NSS ~ Counterfeiting Stock ~ MM Games Played

[fourkids_9pets]

PTOI .. 1.4.17 & 1.5.17 .. tape of trades

note that it took the MMs .. 6 fills and 2 days to complete one 5000 bid

one way or the other should be an interesting and revealing month .. :)

Trades
1/05/17 order 5000 with limit @ .0385
fill 02:34:14 5000 @ .0384
_______________________________________
1/04/17 order 5000 with limit @ .035
Fills
1/04/17 03:35:39 8 @ .032
1/04/17 03:58:56 100 @ .0301
1/05/17 09:30:00 1000 @.03
1/05/17 12:59:15 1466 @.0319
1/05/17 01:53:07 625 @ .035
1/05/17 01:53:07 1801 @ .035
total 5000

1.4.17

   15:58:56		0.0301	100	OTO ** long'spartial NC .. ;)   
   15:56:04		0.0384	5000	OTO .. NC    
   15:35:39		0.032	8	OTO ** long's partial ..hidden .. seriously MMs?   
   14:49:43		0.0384	5000	OTO .. NC    
   11:15:01		0.0384	1359	OTO ** long's @ CDEL's elastic ask NC    
   11:08:37		0.0302	500	OTO .. NC

Detailed Quote:PTOI
PLASTIC2OIL INC
0.0301Down -0.00415 (-12.12 %)AS OF 3:58:56PM ET 01/04/2017

 Last Trade	0.0301 
 Trade Time	3:58:56pm ET 
  
 Change	-0.00415 
 % Change	-12.12% 
  
 Open	        0.0302 
 Day High	0.0384 
 Day Low	0.0301 
 Previous Close 
 01/03/2017	0.03425 
 52-Week High 
 09/13/2016	0.07 
 52-Week Low 
 08/09/2016	0.018 
  
 Price Performance (Last 52 Weeks) 
 01/03/2017	+8.73% 
  
 Volume	11,967 
 Volume (10 day Average)	117,987 
 Volume (90 day Average)	83,596

1.5.17

 14:34:14		0.0384	5000	OTO ** long's @ CDEL's elastic UC ask NC  
 13:53:17		0.0385	2426	OTO .. @ NN's elastic ask NC ***  
 13:53:07		0.035	1801	OTO ** long's balance @ NN's elastic ask NC (10000) 
 13:53:07		0.035	625	OTO ** long's partial @ NN's elastic ask NC (10000) 
 13:53:07		0.0384	9375	OTO .. 9375 + 625 = 10000 .. relo/s *ask* 
 13:53:07		0.0384	625	OTO .. mirrored trade of long's partial (ARCAH NC) 
 12:59:15		0.031932 1466	OTO ** long's partial .. hidden 
 12:47:31		0.0384	236	OTO .. @ ARCA's elastic UC ask NC (10900) 
 09:39:49		0.0384	1008	OTO .. @ ARCA's elastic UC ask NC (10900) 
 09:36:30		0.0301	5000	OTO .. @ CDEL's jumped bid (10100) 
 09:30:00		0.03	1000	OTO ** long's partial .. NN's elastic bid NC (10000) 

elastic = abusive
hidden = resets

note: ARCAH .. bid/ask .. NC (ATS DARK POOL *if reported*)
*** note to self: 2426 - 1466 = 960 .. 2426 - 236 = 2190 .. 1008 + 236 = 1244

Detailed Quote:PTOI (3:56PM)
PLASTIC2OIL INC
0.0384Up 0.0083 (27.57 %)AS OF 2:34:14PM ET 01/05/2017

 Last Trade	0.0384 
 Trade Time	2:34:14pm ET 
  
 Change	0.0083 
 % Change	27.57% 
  
 Open	        0.03 
 Day High	0.0385 
 Day Low	0.03 
 Previous Close 
 01/04/2017	0.0301 
 52-Week High 
 09/13/2016	0.07 
 52-Week Low 
 08/09/2016	0.018 
  
 Price Performance (Last 52 Weeks) 
 01/04/2017	-2.90% 
  
 Volume	28,562 
 Volume (10 day Average)	118,434 
 Volume (90 day Average)	83,284

imo always worth noting the tape of trades b4 and after each day's totals

as always .. input re: time stamps .. either side .. very much appreciated

4kids