PRXT(2006/08/18) NEXT to Breakout!! Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend 13:00:48 25000 0.008 + OTCEQ_NBB 13:00:45 10000 0.008 + OTCEQ_NBB 12:55:24 10000 0.007 - OTCEQ_NBB 12:51:48 78500 0.008 + OTCEQ_NBB 12:51:48 4500 0.008 + OTCEQ_NBB 12:42:42 5000 0.0079 - OTCEQ_NBB 12:42:42 5000 0.008 + OTCEQ_NBB 12:42:24 5000 0.008 + OTCEQ_NBB 12:42:24 5000 0.008 + OTCEQ_NBB 12:29:36 76500 0.008 + OTCEQ_NBB 12:28:33 5000 0.0079 - OTCEQ_NBB 12:28:33 5000 0.008 + OTCEQ_NBB 12:27:54 5000 0.008 + OTCEQ_NBB 12:27:45 5000 0.008 + OTCEQ_NBB 12:27:45 5000 0.008 + OTCEQ_NBB 12:27:42 5000 0.008 + OTCEQ_NBB 12:27:18 22200 0.0075 + OTCEQ_NBB 11:15:57 20000 0.0075 + OTCEQ_NBB 11:08:00 10000 0.007 + OTCEQ_NBB 09:30:15 40000 0.007 OTCEQ_NBB