CYDF(2006/08/18) Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend 12:27:12 2500 0.45 + OTCBB 12:23:24 2500 0.45 + OTCBB 12:19:33 5000 0.40 + OTCBB 12:19:15 5000 0.40 + OTCBB 12:17:39 10000 0.40 + OTCBB 12:17:06 2100 0.40 + OTCBB 12:17:06 2100 0.38 - OTCBB 10:42:54 15000 0.40 + OTCBB 10:41:39 2500 0.40 + OTCBB 10:30:30 2500 0.40 + OTCBB 10:25:42 2500 0.40 + OTCBB 10:22:24 5000 0.36 + OTCBB 10:22:21 26035 0.36 + OTCBB 10:22:21 5000 0.36 + OTCBB 10:21:15 2500 0.36 + OTCBB 10:16:30 5000 0.36 + OTCBB 10:08:39 500 0.36 + OTCBB 10:04:15 5000 0.36 OTCBB