AI
Monday, January 02, 2017 1:10:27 PM
.113/.001=113 TIMES TOTAL GAIN BASED UPON ERBB LOW AND ERBB HIGH IN TIME PERIOD SPECIFIED BELOW.
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
03/25/14 0.1045 0.113 0.0875 0.0975 303,082,075 -0.0019 -1.91% 0.0975 30.02m 11,220
12/12/13 0.0012 0.0014 0.001 0.0012 14,156,276 0.00 0.00% 0.0012 17.7k 66
FEATURED Element79 Gold Corp Announces 2024 Clover Work Plans & Nevada Portfolio Updates • Sep 10, 2024 11:00 AM
Kona Gold Beverage Inc. Reports $1.225 Million in Revenue and $133,000 Net Profit for the Quarter • KGKG • Sep 10, 2024 1:30 PM
Nightfood Holdings Inc. Completes Major Step on Uplist Journey by Closing Strategic All-Stock Acquisition of CarryoutSupplies.com • NGTF • Sep 10, 2024 8:15 AM
Element79 Gold Corp. Announces Sale of 100% Interest in Elder Creek, North Mill Creek, and Elephant Projects to 1472886 B.C. Ltd. • ELEM • Sep 9, 2024 9:34 AM
North Bay Resources Commences Gold Shipments, Fran Gold Project, British Columbia; Enters Taber Gold Mine JV, Sierra County, California • NBRI • Sep 9, 2024 9:15 AM
Simple Stock Loans Announces Unique Solutions For Investors Looking for Alternative Liquidity Amidst Recent Small Cap Rally Sep 6, 2024 9:30 AM
