InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,457.23
(
0.17%
)
US TECH 100
19,042.83
(
0.45%
)
Dow Jones
39,321.10
(
-0.23%
)
Brent Oil
84.84
(
-0.51%
)
Bitcoin
61,277.33
(
1.68%
)
Post# of 144814
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

mick

Send PM Follow Ignore
Followers 3157
Posts 962073
Boards Moderated 182
Alias Born 09/04/2000

mick

Member Level

Re: None

Thursday, 12/29/2016 12:14:05 PM

Thursday, December 29, 2016 12:14:05 PM

Post# of 144814
Recent Trades - Last 10 of 156/ PharmaCyte Biotech Inc. (PMCB)
Time ET Ex Price Change Volume
11:42:03 Q 0.152495 0.005995 400
11:36:52 Q 0.1522 0.0057 300
11:36:52 Q 0.15225 0.00575 10,000
11:36:21 Q 0.15225 0.00575 100
11:36:20 Q 0.1522 0.0057 5,000
11:36:15 Q 0.1522 0.0057 4,000
11:36:15 Q 0.1522 0.0057 9,250
11:36:07 Q 0.1522 0.0057 750
11:35:59 Q 0.15247 0.00597 3,500
11:35:12 Q 0.152497 0.005997 400
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
Recent PMCB News
More PMCB News
InvestorsHub NewsWire

ECGI Holdings Targets $9.7 Billion Equestrian Apparel Market with Allon Brand Launch • ECGI • Jun 25, 2024 8:36 AM

Avant Technologies Addresses Progress on AI Supercomputer-Driven Data Centers • AVAI • Jun 25, 2024 8:00 AM

Green Leaf Innovations, Inc. Expands International Presence with New Partnership in Dubai • GRLF • Jun 24, 2024 8:30 AM

Bemax Inc. Positions to Capitalize on Industry Growth with New Improved Quality of Mother's Touch® Disposable Diapers • BMXC • Jun 24, 2024 8:00 AM

Last Shot Hydration Drink Announced as Official Sponsor of Red River Athletic Conference • EQLB • Jun 20, 2024 2:38 PM

ATWEC Announces Major Acquisition and Lays Out Strategic Growth Plans • ATWT • Jun 20, 2024 7:09 AM

Start posting your company's news
Only $200 per official company press release!