Tianyin Pharmaceutical Co., Inc. (fka TPIY)

[ecmoney]

volume increasing


Dec 12 2016 0.01 0.00 +1.67% 0.01 0.01 97,200.00
Dec 09 2016 0.01 0.00 -28.99% 0.01 0.01 4,500.00
Dec 08 2016 0.02 0.00 +40.83% 0.01 0.02 6,301.00
Dec 07 2016 0.01 0.00 -14.29% 0.01 0.01 26,600.00
Dec 06 2016 0.01 0.00 +0.00% 0.01 0.01 1,041.00
Dec 05 2016 0.01 0.00 +0.00% 0.01 0.02 21,074.00
Dec 02 2016 0.01 0.00 -6.67% 0.01 0.02 22,261.00
Dec 01 2016 0.02 0.00 +7.14% 0.01 0.02 79,103.00
Nov 30 2016 0.01 0.00 +38.61% 0.01 0.01 15,600.00
Nov 29 2016 0.01 0.00 +1.00% 0.01 0.01 8,200.00
Nov 28 2016 0.01 0.00 -5.66% 0.01 0.01 1,000.00
Nov 25 2016 0.01 0.00 +0.00% 0.01 0.01 0.00
Nov 23 2016 0.01 0.00 +0.00% 0.01 0.01 0.00
Nov 22 2016 0.01 0.00 -10.17% 0.01 0.01 37,973.00
Nov 21 2016 0.01 0.00 +0.00% 0.01 0.01 3,000.00
Nov 18 2016 0.01 0.00 -9.72% 0.01 0.01 74,500.00
Nov 17 2016 0.01 0.00 +0.00% 0.01 0.01 0.00
Nov 16 2016 0.01 0.00 +18.82% 0.01 0.01 30,600.00
Nov 15 2016 0.01 0.00 -26.67% 0.01 0.01 27,622.00




ec