International Consolidated Companies Inc (INCC)

[AJH92]

$INCC - Summary of Trading - As At December 2 Close.

Loading in .0002>.0013 range since last at .0001 x .0002:

.0002: 93M
.0003: 63M
.0004: 176M
.0005: 51M
.0006: 25M
.0007: 3M
.0008: 18M
.0009: 9M
.0010: 16M
.0011: 19M
.0012: 17M
.0013: 8M

Total: 498M to close on November 4.

November 7: 147M .0013 >.0025

November 8: 170M .0016 > .0033

November 9: 114M .0024 > .0011

November 10: 100M .0016 > .0008

November 11: 110M .0005 > .0010

November 14: 55M .0011 > .0015

November 15: 55M .0013 > .0021

November 16: 101M .0013 > .0025

November 17: 29M .0016 > .0023

November 18: 21M .0015 > .0019

November 21: 32M .0010 > .0017

November 22: 20M .0011 > .0017

November 23: 15M .0013 > .0017

November 25: 5M .0013 > .0017

November 28: 6M .0013 > .0016

November 29: 8M .0013 > .0016

November 30: 6M .0012 > .0015

December 1: 4M .0013 >.0015

December 2: 9M .0014 > .0016

Total: 1.505B