Thursday, December 01, 2016 4:36:00 PM
Date************ Close***** Change (%) Low***** High***** Volume
Dec 01 2016*** 0.0012**** -14.00%***** 0.0011*** 0.0015***** 7,721,848
Nov 30 2016*** 0.0014 **** +0.00% **** 0.0012*** 0.0017 *** 47,130,826
Nov 29 2016*** 0.0014 **** +40.00% *** 0.0010*** 0.0014 **** 5,597,309
Nov 28 2016*** 0.0010 **** -9.09%***** 0.0009*** 0.0011 ***** 6,336,903
Nov 25 2016*** 0.0011 **** +22.22%**** 0.0010*** 0.0011 *** 16,708,076
Nov 23 2016*** 0.0009 **** -25.00%**** 0.0009*** 0.0010 *** 50,189,948
Nov 22 2016*** 0.0012 **** +71.43%**** 0.0008*** 0.0015 *** 83,443,152
Nov 21 2016*** 0.0007 **** +0.00%***** 0.0005*** 0.0007 **** 2,108,730
Never buy a stock based on my opinion of that stock.Form your own opinion by doing your own DD.My position on any stock I buy can change without notice.I am not a licensed broker or stock adviser and I really don't know what I'm doing.
NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon • NNVC • May 2, 2024 10:07 AM
ILUS Files Form 10-K and Provides Shareholder Update • ILUS • May 2, 2024 8:52 AM
Avant Technologies Names New CEO Following Acquisition of Healthcare Technology and Data Integration Firm • AVAI • May 2, 2024 8:00 AM
Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company • BANT • May 1, 2024 10:00 AM
Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia • BLO • Apr 30, 2024 8:53 AM
Hydromer, Inc. Reports Preliminary Unaudited Financial Results for First Quarter 2024 • HYDI • Apr 29, 2024 9:10 AM