Just in case anybody else wonders why MIKEY501 chose & told us that he is bidding @ .0005, it wasn't just an arbitrary choice, nor a good guess, even. Nope! There is a gem of a positive hint hidden in his so very brief remark, the which is, that the lowest price that NWAV has ever traded for since January 21, 2015, is .0003, as you can see in this partial list of historical prices circa June of 2016. So, in the last 2 years of historical prices, this stock only got down to .0003 once or twice, at most, and .0004 +- a very few times more than that; but VERY quickly it pulled back up into the .0005's & .0006's, but MUCH more commonly, back up into the .0007's, .0008's & .0009's. But the MOST COMMON price levels & most occurring price channels have been in the .00's, ie: .001's thru .0017, .0018, & .0019, with the .00's, ie: .002+ being the next most often or common price channel. So that, when I saw that, I, too, like MIKEY shall be trying to load the boat as much as I can somewhere between .0005 to .0007, for I don't think that ''they'' will be very easily able to drive it below the .0005 level. It might happen, but the last 2 years of historical prices, plus all of the good news for the last 3 PR's, don't seem to give much credence to that being able to happen. So, let us hope that ''the market'' will continue to believe that the NWAV leaders have a good & viable business plan. GLTA. ps: I apologize for the protracted post.
Historical Prices
Date Open High Low Close Volume Adj
Close
2016/08/05 0.00080 0.00090 0.00070 0.00088 4,219,707 0.00088
2016/08/04 0.00080 0.0010 0.00060 0.0010 54,055,575 0.0010
2016/08/03 0.00080 0.00080 0.00080 0.00080 - 0.00080
2016/08/02 0.00090 0.00090 0.00079 0.00080 2,438,603 0.00080
2016/08/01 0.0010 0.0010 0.0010 0.0010 - 0.0010
2016/07/29 0.00090 0.0010 0.00090 0.0010 130,000 0.0010
2016/07/28 0.0010 0.0010 0.0010 0.0010 5,000 0.0010
2016/07/27 0.0010 0.0010 0.00090 0.00090 1,060,000 0.00090
2016/07/26 0.00090 0.0012 0.00090 0.0012 1,340,000 0.0012
2016/07/25 0.00090 0.0010 0.00090 0.00090 823,250 0.00090
2016/07/22 0.00090 0.00090 0.00090 0.00090 360,000 0.00090
2016/07/21 0.00090 0.00090 0.00090 0.00090 1,002,500 0.00090
2016/07/20 0.00090 0.00090 0.00090 0.00090 15,000 0.00090
2016/07/19 0.00080 0.0010 0.00080 0.00090 4,830,564 0.00090
2016/07/18 0.00098 0.00098 0.00080 0.00090 321,000 0.00090
2016/07/15 0.00080 0.00098 0.00070 0.00098 8,025,000 0.00098
2016/07/14 0.00080 0.0010 0.00070 0.00070 1,277,000 0.00070
2016/07/13 0.00080 0.00080 0.00080 0.00080 2 0.00080
2016/07/12 0.00078 0.00080 0.00078 0.00080 20,000 0.00080
2016/07/11 0.00070 0.00070 0.00070 0.00070 250,000 0.00070
2016/07/08 0.00060 0.00060 0.00060 0.00060 90,909 0.00060
2016/07/07 0.00060 0.00070 0.00060 0.00070 2,110,857 0.00070
2016/07/06 0.00070 0.00080 0.00070 0.00070 115,900 0.00070
2016/07/05 0.00060 0.00070 0.00060 0.00069 397,000 0.00069
2016/07/01 0.0012 0.0012 0.00060 0.00080 4,150,909 0.00080
2016/06/30 0.00090 0.0012 0.00090 0.0012 262,900 0.0012
2016/06/29 0.00080 0.0010 0.00070 0.00080 3,262,000 0.00080
2016/06/28 0.0011 0.0012 0.0011 0.0012 860,000 0.0012
2016/06/27 0.00075 0.0011 0.00075 0.0011 595,738 0.0011
2016/06/24 0.00080 0.00080 0.00080 0.00080 - 0.00080
2016/06/23 0.00080 0.00080 0.00070 0.00080 450,001 0.00080
2016/06/22 0.00090 0.00090 0.00075 0.00075 25,000 0.00075
2016/06/21 0.00090 0.00090 0.00090 0.00090 - 0.00090
2016/06/20 0.00090 0.00090 0.00090 0.00090 1,115,010 0.00090
2016/06/17 0.00070 0.00090 0.00070 0.00090 5,898,365 0.00090
2016/06/16 0.00070 0.00070 0.00070 0.00070 1,000,000 0.00070
2016/06/15 0.00060 0.00060 0.00060 0.00060 20,000 0.00060
2016/06/14 0.00070 0.00070 0.00070 0.00070 2 0.00070
2016/06/13 0.00070 0.00070 0.00069 0.00070 374,800 0.00070
2016/06/10 0.00060 0.00060 0.00060 0.00060 - 0.00060
2016/06/09 0.00060 0.00060 0.00059 0.00060 233,044 0.00060
2016/06/08 0.00050 0.00050 0.00050 0.00050 1,200,000 0.00050
2016/06/07 0.00057 0.00060 0.00050 0.00060 704,000 0.00060
2016/06/06 0.00050 0.00050 0.00050 0.00050 2,450,000 0.00050
2016/06/03 0.00060 0.00060 0.00060 0.00060 725,000 0.00060
2016/06/02 0.00070 0.00070 0.00070 0.00070 - 0.00070
2016/06/01 0.00060 0.00070 0.00060 0.00070 1,017,000 0.00070
2016/05/31 0.00077 0.00086 0.00060 0.00060 1,479,000 0.00060
2016/05/27 0.00060 0.00060 0.00059 0.00060 299,999 0.00060
2016/05/26 0.00060 0.00060 0.00055 0.00055 311,502 0.00055
2016/05/25 0.00050 0.00060 0.00050 0.00060 1,879,123 0.00060
2016/05/24 0.00050 0.00050 0.00050 0.00050 1,453,900 0.00050
2016/05/23 0.00040 0.00060 0.00040 0.00050 2,686,834 0.00050
2016/05/20 0.00040 0.00040 0.00040 0.00040 - 0.00040
2016/05/19 0.00040 0.00040 0.00040 0.00040 - 0.00040
2016/05/18 0.00040 0.00040 0.00039 0.00040 2,646,405 0.00040
2016/05/17 0.00031 0.00050 0.00030 0.00050 776,595 0.00050
2016/05/16 0.00050 0.00050 0.00038 0.00040 3,223,050 0.00040
2016/05/13 0.00050 0.00050 0.00050 0.00050 - 0.00050
2016/05/12 0.00050 0.00050 0.00050 0.00050 - 0.00050
2016/05/11 0.00050 0.00050 0.00050 0.00050 777,205 0.00050
2016/05/10 0.00050 0.00050 0.00040 0.00050 1,709,161 0.00050
2016/05/09 0.00050 0.00050 0.00049 0.00050 2,500,000 0.00050
2016/05/06 0.00050 0.00050 0.00050 0.00050 100,000 0.00050
2016/05/05 0.00050 0.00050 0.00050 0.00050 335 0.00050
2016/05/04 0.00050 0.00050 0.00049 0.00050 13,000,000 0.00050
2016/05/03 0.00060 0.00070 0.00060 0.00060 1,788,850 0.00060
2016/05/02 0.00060 0.00060 0.00059 0.00060 5,000,000 0.00060
2016/04/29 0.00060 0.00070 0.00060 0.00070 1,965,550 0.00070
AI
