![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Friday, November 18, 2016 6:11:48 PM
Prices
Date Open High Low Close Volume Adj Close*
Nov 17, 2016 0.00 0.00 0.00 0.00 20,311,600 0.00
Nov 16, 2016 0.00 0.00 0.00 0.00 7,556,600 0.00
Nov 15, 2016 0.00 0.00 0.00 0.00 21,840,000 0.00
Nov 14, 2016 0.00 0.00 0.00 0.00 16,938,800 0.00
Nov 11, 2016 0.00 0.00 0.00 0.00 9,495,400 0.00
Nov 10, 2016 0.00 0.00 0.00 0.00 12,465,500 0.00
Nov 9, 2016 0.00 0.00 0.00 0.00 25,586,500 0.00
Nov 8, 2016 0.00 0.00 0.00 0.00 4,223,400 0.00
Nov 7, 2016 0.00 0.00 0.00 0.00 7,060,600 0.00
Nov 4, 2016 0.00 0.00 0.00 0.00 4,806,200 0.00
Nov 3, 2016 0.00 0.00 0.00 0.00 2,065,600 0.00
Nov 2, 2016 0.00 0.00 0.00 0.00 3,596,100 0.00
Nov 1, 2016 0.00 0.00 0.00 0.00 1,039,200 0.00
Oct 31, 2016 0.01 0.01 0.00 0.00 1,348,500 0.00
Oct 28, 2016 0.00 0.00 0.00 0.00 4,066,000 0.00
Oct 27, 2016 0.01 0.01 0.00 0.00 9,217,500 0.00
Oct 26, 2016 0.01 0.01 0.01 0.01 1,119,500 0.01
Oct 25, 2016 0.01 0.01 0.01 0.01 989,000 0.01
* Close price adjusted for dividends and splits.
Recent ERHE News
- Form SC 13G - Statement of acquisition of beneficial ownership by individuals • Edgar (US Regulatory) • 02/06/2024 07:31:22 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 12/08/2023 09:06:42 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 06/28/2023 05:35:35 PM
Last Shot Hydration Drink Announced as Official Sponsor of Red River Athletic Conference • EQLB • Jun 20, 2024 2:38 PM
ATWEC Announces Major Acquisition and Lays Out Strategic Growth Plans • ATWT • Jun 20, 2024 7:09 AM
North Bay Resources Announces Composite Assays of 0.53 and 0.44 Troy Ounces per Ton Gold in Trenches B + C at Fran Gold, British Columbia • NBRI • Jun 18, 2024 9:18 AM
VAYK Assembling New Management Team for $64 Billion Domestic Market • VAYK • Jun 18, 2024 9:00 AM
Fifty 1 Labs, Inc Announces Acquisition of Drago Knives, LLC • CAFI • Jun 18, 2024 8:45 AM
Hydromer Announces Attainment of ISO 13485 Certification • HYDI • Jun 17, 2024 9:22 AM