Voip Pal Com Inc (VPLM)

[nomorerollbacks]

HERE WE GO..UP,UP.AND.AWAY!.Quote
Charts
Company Profile
News
Financials
Filings and Disclosure
Short Sales
Insider Disclosure
Research Reports
Videos and Presentations


VPLM VOIP PAL.com, Inc.VOIP PAL.com, Inc. OTCQB Logo
Common Stock SEC Reporting - Current OTCQB
0.05240.0074 (16.44%)
Real-Time Best Bid & Ask
0.053 / 0.0549 (46100 x 80000)
Previous Close
0.045
Open
0.045
Daily RangeR
0.04383 - 0.0524
52wk Range
0.0394 - 0.15
Volume
1,551,375
Dividend
N/A
Average Vol (30d)
622,735
Net Dividend Yield
N/A
Trade Data Delayed 15 minutes. Trade Time 12:46:00 ET / Last Best Bid & Ask Update Nov 18, 2016 10:01 AM ET
Real-Time Level 2 Quote Montage
MPID
Bid Price
Size
Date/Time
ETRF 0.053 46100 13:00
CDEL 0.05 119260 13:01
NITE 0.0499 20341 12:43
CSTI 0.0402 10000 09:30
CANT 0.04 47000 12:49
VNDM 0.02 10000 11/17
BMAK 0.01 10000 11/02
BMIC 0.01 10000 08/10
VFIN 0.0001 10000 11/07
RAFF 0.0001 10000 11/17
MAXM 0.0001 10000 07:35
ARXS U 11/04
MPID
Ask Price
Size
Date/Time
CDEL 0.0549 80000 13:01
CANT 0.055 50000 12:58
NITE 0.055 50000 13:00
CSTI 0.058 44000 09:30
ETRF 0.06 25000 13:00
VNDM 0.10 5000 12:43
BMAK 0.10 5000 10/20
VFIN 0.10 5000 11/02
RAFF 0.202 2500 11/17
BMIC 0.202 2500 10/18
MAXM 200.00 1 07:35
ARXS U 11/04