Thursday, November 03, 2016 8:01:24 AM
Date Close High Low Volume Short Volume % of Vol Shorted
Nov 02 0.003 0.0037 0.0023 1,755,353 698,000 39.76%
Nov 01 0.00384 0.00548 0.0027 3,366,591 254,000 7.54%
Oct 31 0.005 0.0063 0.004 2,647,858 405,185 15.30%
Oct 28 0.0063 0.0064 0.005 621,055 105,000 16.91%
Oct 27 0.005 0.0063 0.0044 2,920,792 963,385 32.98%
Oct 26 0.0048 0.0065 0.0044 1,456,442 100,000 6.87%
Oct 25 0.0059 0.0078 0.0053 3,109,323 867,516 27.90%
Oct 24 0.0072 0.0072 0.0044 4,230,539 1,834,400 43.36%
Oct 21 0.0052 0.00609 0.0044 2,252,885 874,498 38.82%
Oct 20 0.0064 0.0076 0.0043 5,189,993 2,118,579 40.82%
Oct 19 0.0072 0.0082 0.0055 4,633,078 1,682,521 36.32%
Oct 18 0.00817 0.0083 0.0044 17,638,653 9,378,711 53.17%
Oct 17 0.00398 0.0052 0.0033 12,165,635 5,203,249 42.77%
Oct 14 0.0033 0.0038 0.0022 2,710,900 1,301,120 48.00%
Oct 13 0.0032 0.0036 0.0012 4,398,360 1,925,187 43.77%
Oct 12 0.0015 0.0015 0.0012 1,705,700 357,008 20.93%
Oct 11 0.0019 0.0019 0.0019 0 0 0%
Oct 10 0.0019 0.002 0.0019 127,600 0 0%
Oct 07 0.0021 0.0021 0.0021 700,000 700,000 100.00%
Oct 06 0.0021 0.0021 0.0021 47,000 0 0%
Oct 05 0.0029 0.0029 0.0029 0 0 0%
Oct 04 0.0029 0.0029 0.0029 30,000 0 0%
FEATURED Nightfood Signs Letter of Intent to Acquire Los Angeles Cooking School, Integrating Automation and Robotics with World-Class Culinary Training • Oct 1, 2024 8:30 AM
FEATURED ZenaTech, Inc. (NASDAQ: ZENA) To Commence Trading Today • Oct 1, 2024 7:00 AM
Integrated Ventures, Inc Reports Total 2024 Revenues Of $5,863,935 vs $3,862,849 for 2023. • INTV • Oct 1, 2024 9:00 AM
Element79 Gold Corp secures loi for launching tailings reprocessing business in Arequipa, Peru • ELMGF • Oct 1, 2024 6:38 AM
BARRON'S COVE to Premier at the Hamptons International Film Festival • APHP • Sep 30, 2024 2:56 PM
Lingerie Fighting Championships Signs Broadcast Deal With Maybacks Global Entertainment • BOTY • Sep 26, 2024 9:00 AM