United Cannabis Corp. (fka CNABQ)

[Frayed Knot]

PPS up on Friday but down from close on 25th...

Many investors down from the 25th & 26th...

Volume was bigger on those days.

2016/10/26 2.10 2.36 1.30 1.43 2,957,603 1.43
2016/10/25 1.69 2.15 1.53 2.00 1,579,680 2.00

Volume was lower on Friday than it was for the previous 5 days..

2016/10/28 1.46 1.66 1.41 1.59 1,034,145 1.59

2016/10/27 1.45 1.74 1.22 1.40 1,525,548 1.40
2016/10/26 2.10 2.36 1.30 1.43 2,957,603 1.43
2016/10/25 1.69 2.15 1.53 2.00 1,579,680 2.00
2016/10/24 1.38 1.55 1.11 1.46 1,262,232 1.46
2016/10/21 1.00 1.35 0.95 1.32 1,428,623 1.32