Home > Boards > US OTC > Medical - Equipment > CardioGenics Holdings Inc. (CGNH)

Recent Trades - Last 10 of 13

Public Reply | Private Reply | Keep | Last ReadPost New MsgNext 10 | Previous | Next
02opida Member Profile
Member Level 
Followed By 1,100
Posts 115,687
Boards Moderated 9
Alias Born 12/20/03
160x600 placeholder
02opida Member Level  Wednesday, 10/19/16 02:12:50 PM
Re: None
Post # of 347 
Recent Trades - Last 10 of 13

Time ET Ex Price Change Volume

12:46:53 Q 0.0045 -0.001 30,000
12:33:30 Q 0.0045 -0.001 6,000
12:33:30 Q 0.0044 -0.0011 6,000
11:12:23 Q 0.0037 -0.0018 2,500
10:11:13 Q 0.004 -0.0015 20,200
09:53:56 Q 0.004 -0.0015 20,000
09:53:44 Q 0.004 -0.0015 10,000
09:52:00 Q 0.0036 -0.0019 99
09:49:17 Q 0.004 -0.0015 9,800
09:30:27 Q 0.0036 -0.0019 7,400


History.htm
Public Reply | Private Reply | Keep | Last ReadPost New MsgNext 10 | Previous | Next
Follow Board Follow Board Keyboard Shortcuts Report TOS Violation
X
Current Price
Change
Volume
Detailed Quote - Discussion Board
Intraday Chart
+/- to Watchlist
Consent Preferences