these are all the trades for the day... jmcp
todays volume about 797,463,779
52 wk high .15
# of trades about 140
avg size of trades 5,820,903 (for the day)
JAMES MONROE CAPITAL - Nasdaq National Market: JMCP.pk
Time & Sales most recent next page
Rec. Time Action Price Volume
3:59:18 PM Trade 0.0002 911
3:46:22 PM Trade 0.0001 4750000
3:46:22 PM Trade 0.0001 250000
3:02:30 PM Trade 0.0001 3000000
3:02:18 PM Trade 0.0001 9500000
3:01:52 PM Trade 0.0001 1500000
2:57:00 PM Trade 0.0001 400000
2:54:56 PM Trade 0.0001 9000000
2:49:14 PM Trade 0.0001 3000000
2:33:12 PM Trade 0.0001 500000
2:18:04 PM Trade 0.0001 3500000
2:17:54 PM Trade 0.0001 1000000
2:14:36 PM Trade 0.0001 500000
1:57:42 PM Trade 0.0002 500000
1:51:54 PM Trade 0.0002 500000
1:48:08 PM Trade 0.0001 9000000
1:47:12 PM Trade 0.0001 9000000
1:47:04 PM Trade 0.0001 1000000
1:47:04 PM Trade 0.0001 9000000
1:47:04 PM Trade 0.0001 5000000
1:46:26 PM Trade 0.0001 9000000
1:14:16 PM Trade 0.0002 5300000
1:14:10 PM Trade 0.0002 2000000
1:14:10 PM Trade 0.0002 4000000
1:14:10 PM Trade 0.0002 3700000
1:14:10 PM Trade 0.0001 4000000
1:14:10 PM Trade 0.0001 2000000
1:14:10 PM Trade 0.0001 3700000
12:56:18 PM Trade 0.0001 9000000
12:56:12 PM Trade 0.0001 1000000
12:56:12 PM Trade 0.0001 4000000
12:56:08 PM Trade 0.0001 5000000
12:19:06 PM Trade 0.0001 2000000
12:17:34 PM Trade 0.0001 1000000
12:13:54 PM Trade 0.0001 1000000
12:10:22 PM Trade 0.0001 1000000
12:09:40 PM Trade 0.0001 1000000
12:09:40 PM Trade 0.0001 1000000
11:55:44 AM Trade 0.0001 7000000
11:55:36 AM Trade 0.0001 9000000
11:55:30 AM Trade 0.0001 9000000
11:55:22 AM Trade 0.0001 9000000
11:55:16 AM Trade 0.0001 9000000
11:55:08 AM Trade 0.0001 9000000
11:54:58 AM Trade 0.0001 9000000
11:53:50 AM Trade 0.0001 100000
11:53:06 AM Trade 0.0001 2000000
11:52:46 AM Trade 0.0001 4000000
11:52:46 AM Trade 0.0001 300000
11:41:20 AM Trade 0.0001 9000000
11:40:50 AM Trade 0.0001 7000000
11:40:50 AM Trade 0.0001 9000000
11:40:48 AM Trade 0.0001 9000000
11:40:22 AM Trade 0.0001 7000000
11:40:22 AM Trade 0.0001 9000000
11:40:22 AM Trade 0.0001 9000000
11:35:40 AM Trade 0.0001 422500
11:24:50 AM Trade 0.0001 1000000
11:21:34 AM Trade 0.0001 2000000
11:07:14 AM Trade 0.0001 7170000
11:06:54 AM Trade 0.0001 9000000
11:06:50 AM Trade 0.0001 99000
11:06:50 AM Trade 0.0001 1000000
11:06:48 AM Trade 0.0001 9000000
11:06:40 AM Trade 0.0001 9000000
11:06:34 AM Trade 0.0001 9000000
11:06:26 AM Trade 0.0001 9000000
11:06:18 AM Trade 0.0001 9000000
11:06:12 AM Trade 0.0001 9000000
11:06:04 AM Trade 0.0001 9000000
11:05:56 AM Trade 0.0001 9000000
11:05:50 AM Trade 0.0001 9000000
11:05:42 AM Trade 0.0001 9000000
11:05:36 AM Trade 0.0001 9000000
11:05:30 AM Trade 0.0001 9000000
11:05:22 AM Trade 0.0001 9000000
11:05:14 AM Trade 0.0001 9000000
11:05:04 AM Trade 0.0001 9000000
11:04:58 AM Trade 0.0001 9000000
11:04:50 AM Trade 0.0001 9000000
11:04:44 AM Trade 0.0001 9000000
11:04:36 AM Trade 0.0001 9000000
11:04:26 AM Trade 0.0001 9000000
11:04:20 AM Trade 0.0001 9000000
11:04:12 AM Trade 0.0001 9000000
11:01:32 AM Trade 0.0001 6170000
11:00:42 AM Trade 0.0001 4000000
11:00:42 AM Trade 0.0001 9000000
11:00:42 AM Trade 0.0001 9000000
11:00:42 AM Trade 0.0001 9000000
11:00:42 AM Trade 0.0001 9000000
11:00:40 AM Trade 0.0001 9000000
11:00:40 AM Trade 0.0001 9000000
11:00:18 AM Trade 0.0001 1000000
10:54:58 AM Trade 0.0001 100000
10:54:50 AM Trade 0.0001 5000000
10:54:50 AM Trade 0.0001 9000000
10:54:50 AM Trade 0.0001 9000000
10:54:50 AM Trade 0.0001 9000000
10:54:50 AM Trade 0.0001 9000000
10:54:50 AM Trade 0.0001 9000000
10:46:54 AM Trade 0.0001 9000000
10:46:52 AM Trade 0.0001 7000000
10:46:52 AM Trade 0.0001 9000000
10:46:52 AM Trade 0.0001 9000000
10:43:24 AM Trade 0.0001 7000000
10:43:24 AM Trade 0.0001 9000000
10:43:24 AM Trade 0.0001 9000000
10:25:16 AM Trade 0.0001 7000000
10:25:16 AM Trade 0.0001 9000000
10:25:12 AM Trade 0.0001 9000000
10:24:20 AM Trade 0.0001 9000000
10:24:18 AM Trade 0.0001 7000000
10:24:16 AM Trade 0.0001 9000000
10:22:16 AM Trade 0.0001 7000000
10:22:16 AM Trade 0.0001 9000000
10:22:16 AM Trade 0.0001 9000000
10:18:48 AM Trade 0.0001 2000000
10:18:48 AM Trade 0.0001 2000000
10:15:42 AM Trade 0.0001 7000000
10:15:42 AM Trade 0.0001 9000000
10:15:42 AM Trade 0.0001 9000000
10:12:10 AM Trade 0.0001 1000000
10:12:10 AM Trade 0.0001 4000000
10:12:10 AM Trade 0.0001 9000000
10:08:50 AM Trade 0.0001 3000000
10:08:50 AM Trade 0.0001 3000000
10:08:50 AM Trade 0.0001 3000000
9:59:50 AM Trade 0.0001 2000000
9:59:50 AM Trade 0.0001 2000000
9:53:06 AM Trade 0.0001 5000000
9:53:06 AM Trade 0.0001 5000000
9:44:46 AM Trade 0.0001 5000000
9:31:56 AM Trade 0.0002 500000
9:31:56 AM Trade 0.0001 500000
9:30:10 AM Trade 0.0002 500000
AI
