Monday, October 17, 2016 5:22:08 PM
for Monday, October 17, 2016
News / Targets
http://www.allotcbb.com/quote.php?symbol=VGID
Time and Sales
http://www.investorpoint.com/stock/VGID-V+Group+Inc/market-makers-level2/
http://www.investorpoint.com/stock/VGID-V+Group+Inc/price-history/
Short Information
http://www.otcmarkets.com/stock/VGID/short-sales
http://shortsqueeze.com/?symbol=VGID&submit=Short+Quote%E2%84%A2
http://otcshortreport.com/?index=VGID&action=view
https://www.interactivebrokers.com/en/index.php?key=VGID&cntry=usa&tag=United+States&ib_entity=llc&ln=&asset=&f=4587&conf=am&amref=1
Time & Sales
Price Size Mkt Time
$0.0002 0.00 (0.00%) Volume: 58.98m
3:38 PM EDT Oct 17, 2016
$0.0002 933,000 OTO 15:38:01
$0.0002 850,000 OTO 15:03:13
$0.0002 2,750,000 OTO 13:49:57
$0.0002 3,551,333 OTO 13:49:26
$0.0002 900,000 OTO 13:05:30
$0.0002 400,000 OTO 13:02:02
$0.0002 2,000,000 OTO 13:01:57
$0.0002 5,000,000 OTO 13:01:47
$0.0002 10,000 OTO 13:01:45
$0.0002 3,350,000 OTO 13:01:27
$0.0002 1,650,000 OTO 13:01:27
$0.0002 2,000,000 OTO 10:56:24
$0.0002 500,000 OTO 10:08:49
$0.0003 500,000 OTO 10:00:10
$0.0003 1,000,000 OTO 09:52:38
$0.0002 350,000 OTO 09:38:38
$0.0002 2,000,000 OTO 09:31:36
$0.0002 844,177 OTO 09:31:27
$0.0002 2,000,000 OTO 09:31:25
$0.0002 999,999 OTO 09:30:39
$0.0002 999,999 OTO 09:30:38
$0.0002 999,999 OTO 09:30:38
$0.0002 1,000,000 OTO 09:30:38
$0.0002 1,000,000 OTO 09:30:29
$0.0002 7,898,048 OTO 09:30:19
$0.0002 15,250 OTO 09:30:12
$0.0002 8,957,760 OTO 09:30:11
$0.0002 3,009,951 OTO 09:30:07
$0.0002 3,009,951 OTO 09:30:07
$0.0002 500,000 OTO 09:30:03
Live! Chart
NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon • NNVC • May 2, 2024 10:07 AM
ILUS Files Form 10-K and Provides Shareholder Update • ILUS • May 2, 2024 8:52 AM
Avant Technologies Names New CEO Following Acquisition of Healthcare Technology and Data Integration Firm • AVAI • May 2, 2024 8:00 AM
Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company • BANT • May 1, 2024 10:00 AM
Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia • BLO • Apr 30, 2024 8:53 AM
Hydromer, Inc. Reports Preliminary Unaudited Financial Results for First Quarter 2024 • HYDI • Apr 29, 2024 9:10 AM