NSS ~ Counterfeiting Stock ~ MM Games Played

[fourkids_9pets]

PTOI ~ 10.12.16 - 10.11.16 - 10.10.16



PTOI ~ 10.12.16

13:41:16		0.046	275	OTO

Detailed Quote:PTOI
PLASTIC2OIL INC
0.046Down -0.0035 (-7.07 %)AS OF 1:41:16PM ET 10/12/2016

 Last Trade	0.046 
 Trade Time	1:41:16pm ET 
  
 Change	-0.0035 
 % Change	-7.07% 
  
 Open       	0.046 
 Day High	0.046 
 Day Low	0.046 
 Previous Close 
 10/12/2016	0.046 
 52-Week High 
 10/21/2015	0.0773 
 52-Week Low 
 08/09/2016	0.018 
  
 Price Performance (Last 52 Weeks) 
 10/11/2016	-18.85% 
  
 Volume	275 
 Volume (10 day Average)	54,103 
 Volume (90 day Average)	90,787

EOD B/A

 
 CSTI	0.049	40000	11:03 
 CDEL	0.0495	20648	09:30 
 VNDM	0.051	10000	10/11 
 NITE	0.051	10000	10/11 
 CANT	0.07	10000	08:30 
 ETRF	0.129	10000	09:30 
 CFGN	1.00	100	07/25 
 ARCA	10.00	15000	08:00 
 MAXM	200.00	1	07:35 
 ARXS	U		09/19

 
 NITE	0.046	21555	09:31 
 MAXM	0.036	45000	11:44 
 CDEL	0.035	128501	09:30 
 CSTI	0.035	14500	11:03 
 ETRF	0.021	10000	09:30 
 ARCA	0.015	13500	08:00 
 VNDM	0.005	10000	10/11 
 CFGN	0.001	10000	07/01 
 CANT	0.0001	10000	08:30 
 ARXS	U		09/19

PTOI ~ 10.11.16

 09:30:05		0.0495	300	OTO

Detailed Quote:PTOI
PLASTIC2OIL INC
0.0495Up 0.0035 (7.61 %)AS OF 9:30:05AM ET 10/11/2016

 
 Last Trade	0.0495 
 Trade Time	9:30:05am ET 
  
 Change	0.0035 
 % Change	7.61% 
  
 Open	        0.0495 
 Day High	0.0495 
 Day Low	0.0495 
 Previous Close 
 10/10/2016	0.046 
 52-Week High 
 10/12/2015	0.0889 
 52-Week Low 
 08/09/2016	0.018 
  
 Price Performance (Last 52 Weeks) 
 10/10/2016	-24.59% 
  
 Volume	300 
 Volume (10 day Average)	56,073 
 Volume (90 day Average)	91,929

EOD B/A

 
 CDEL	0.0495	20648	09:30 
 CSTI	0.0495	10000	08:30 
 VNDM	0.051	10000	10/10 
 NITE	0.051	10000	08:59 
 CANT	0.07	10000	10/10 
 ETRF	0.129	10000	09:30 
 CFGN	1.00	100	07/25 
 ARCA	10.00	15000	08:00 
 MAXM	200.00	1	07:35 
 ARXS	U		09/19

 
 NITE	0.046	11925	09:31 
 CDEL	0.035	24000	09:30 
 CSTI	0.035	10000	08:30 
 ETRF	0.029	10000	09:30 
 ARCA	0.015	13500	08:00 
 VNDM	0.005	10000	10/10 
 CFGN	0.001	10000	07/01 
 CANT	0.0001	10000	10/10 
 MAXM	0.0001	10000	07:35 
 ARXS	U		09/19

PTOI ~ 10.10.16

 
 15:38:10	0.046	4500	OTO ** long's pick @ bid  
 13:15:15	0.0495	19352	OTO .. at CSTI's ask *adjusts* 
 13:15:15	0.0495	648	OTO .. @ ask NC on CSTI's 40000 size (648 + 19352 = 20000) 
 10:17:32	0.046	2000	OTO ** long's pick @ bid  
 10:17:32	0.046806 2000	OTO .. hidden .. mirrored trade of long's pick

note to self: CEs' actually *marked* the one trade @ ask that didn't adjust CSTI's *size*
that 648 sure gets around .. ;)

20161010|PTOI|648|0|28500|O

Detailed Quote:PTOI
PLASTIC2OIL INC
0.046Up 0.002935 (6.82 %)AS OF 3:38:10PM ET 10/10/2016

 Last Trade	0.046 
 Trade Time	3:38:10pm ET 
  
 Change	0.002935 
 % Change	6.82%

 Open	        0.046806 
 Day High	0.0495 
 Day Low	0.046 
 Previous Close 
 10/07/2016	0.043065 
 52-Week High 
 10/12/2015	0.0889 
 52-Week Low 
 08/09/2016	0.018 
  
 Price Performance (Last 52 Weeks) 
 10/07/2016	-36.68% 
  
 Volume	28,500 
 Volume (10 day Average)	82,068 
 Volume (90 day Average)	91,919

EOD B/A

 
 CSTI	0.0495	20648	13:15 
 NITE	0.0495	10000	10/06 
 VNDM	0.051	10000	10/07 
 CANT	0.07	10000	08:30 
 ETRF	0.129	10000	09:30 
 CFGN	1.00	100	07/25 
 CDEL	2.00	3020	09:30 
 ARCA	10.00	15000	08:00 
 MAXM	200.00	1	07:35 
 ARXS	U		09/19

 
 NITE	0.046	12098	15:38 
 CDEL	0.035	24000	09:30 
 CSTI	0.035	10000	13:15 
 ETRF	0.021	10000	09:30 
 ARCA	0.015	13500	08:00 
 VNDM	0.005	10000	10/07 
 CFGN	0.001	10000	07/01 
 MAXM	0.0001	10000	07:35 
 CANT	0.0001	10000	08:30 
 ARXS	U		09/19

some interesting gyrations showing via PTOI's l2

*gyrations* indeed .. ;)

4kids