PTOI ~ 10.12.16 - 10.11.16 - 10.10.16
PTOI ~ 10.12.16
13:41:16 0.046 275 OTO
Detailed Quote:PTOI
PLASTIC2OIL INC
0.046Down -0.0035 (-7.07 %)AS OF 1:41:16PM ET 10/12/2016
Last Trade 0.046
Trade Time 1:41:16pm ET
Change -0.0035
% Change -7.07%
Open 0.046
Day High 0.046
Day Low 0.046
Previous Close
10/12/2016 0.046
52-Week High
10/21/2015 0.0773
52-Week Low
08/09/2016 0.018
Price Performance (Last 52 Weeks)
10/11/2016 -18.85%
Volume 275
Volume (10 day Average) 54,103
Volume (90 day Average) 90,787
EOD B/A
CSTI 0.049 40000 11:03
CDEL 0.0495 20648 09:30
VNDM 0.051 10000 10/11
NITE 0.051 10000 10/11
CANT 0.07 10000 08:30
ETRF 0.129 10000 09:30
CFGN 1.00 100 07/25
ARCA 10.00 15000 08:00
MAXM 200.00 1 07:35
ARXS U 09/19
NITE 0.046 21555 09:31
MAXM 0.036 45000 11:44
CDEL 0.035 128501 09:30
CSTI 0.035 14500 11:03
ETRF 0.021 10000 09:30
ARCA 0.015 13500 08:00
VNDM 0.005 10000 10/11
CFGN 0.001 10000 07/01
CANT 0.0001 10000 08:30
ARXS U 09/19
PTOI ~ 10.11.16
09:30:05 0.0495 300 OTO
Detailed Quote:PTOI
PLASTIC2OIL INC
0.0495Up 0.0035 (7.61 %)AS OF 9:30:05AM ET 10/11/2016
Last Trade 0.0495
Trade Time 9:30:05am ET
Change 0.0035
% Change 7.61%
Open 0.0495
Day High 0.0495
Day Low 0.0495
Previous Close
10/10/2016 0.046
52-Week High
10/12/2015 0.0889
52-Week Low
08/09/2016 0.018
Price Performance (Last 52 Weeks)
10/10/2016 -24.59%
Volume 300
Volume (10 day Average) 56,073
Volume (90 day Average) 91,929
EOD B/A
CDEL 0.0495 20648 09:30
CSTI 0.0495 10000 08:30
VNDM 0.051 10000 10/10
NITE 0.051 10000 08:59
CANT 0.07 10000 10/10
ETRF 0.129 10000 09:30
CFGN 1.00 100 07/25
ARCA 10.00 15000 08:00
MAXM 200.00 1 07:35
ARXS U 09/19
NITE 0.046 11925 09:31
CDEL 0.035 24000 09:30
CSTI 0.035 10000 08:30
ETRF 0.029 10000 09:30
ARCA 0.015 13500 08:00
VNDM 0.005 10000 10/10
CFGN 0.001 10000 07/01
CANT 0.0001 10000 10/10
MAXM 0.0001 10000 07:35
ARXS U 09/19
PTOI ~ 10.10.16
15:38:10 0.046 4500 OTO ** long's pick @ bid
13:15:15 0.0495 19352 OTO .. at CSTI's ask *adjusts*
13:15:15 0.0495 648 OTO .. @ ask NC on CSTI's 40000 size (648 + 19352 = 20000)
10:17:32 0.046 2000 OTO ** long's pick @ bid
10:17:32 0.046806 2000 OTO .. hidden .. mirrored trade of long's pick
note to self: CEs' actually *marked* the one trade @ ask that didn't adjust CSTI's *size*
that 648 sure gets around .. ;)
20161010|PTOI|648|0|28500|O
Detailed Quote:PTOI
PLASTIC2OIL INC
0.046Up 0.002935 (6.82 %)AS OF 3:38:10PM ET 10/10/2016
Last Trade 0.046
Trade Time 3:38:10pm ET
Change 0.002935
% Change 6.82%
Open 0.046806
Day High 0.0495
Day Low 0.046
Previous Close
10/07/2016 0.043065
52-Week High
10/12/2015 0.0889
52-Week Low
08/09/2016 0.018
Price Performance (Last 52 Weeks)
10/07/2016 -36.68%
Volume 28,500
Volume (10 day Average) 82,068
Volume (90 day Average) 91,919
EOD B/A
CSTI 0.0495 20648 13:15
NITE 0.0495 10000 10/06
VNDM 0.051 10000 10/07
CANT 0.07 10000 08:30
ETRF 0.129 10000 09:30
CFGN 1.00 100 07/25
CDEL 2.00 3020 09:30
ARCA 10.00 15000 08:00
MAXM 200.00 1 07:35
ARXS U 09/19
NITE 0.046 12098 15:38
CDEL 0.035 24000 09:30
CSTI 0.035 10000 13:15
ETRF 0.021 10000 09:30
ARCA 0.015 13500 08:00
VNDM 0.005 10000 10/07
CFGN 0.001 10000 07/01
MAXM 0.0001 10000 07:35
CANT 0.0001 10000 08:30
ARXS U 09/19
some interesting gyrations showing via PTOI's l2
*gyrations* indeed .. ;)
AI
