22nd Century Group Inc (XXII): Trader$ Delight......... Date Open...

S&P 500

US TECH 100

Dow Jones

Brent Oil

Bitcoin

22nd Century Group Inc (XXII)

Reply Private New

Keep Last Read

Next 10 Prev Next

Send PM Follow Ignore

Followers	3
Posts	145
Boards Moderated	0
Alias Born	05/22/2014

Re: None

Thursday, 10/06/2016 12:08:09 PM

Thursday, October 06, 2016 12:08:09 PM

Trader$ Delight.........

Date Open High Low Close Volume
Oct 05 1.58 1.62 1.14 1.41 4,233,647
Oct 04 1.50 1.71 1.45 1.54 3,746,600
Oct 03 1.46 1.50 1.46 1.50 1,354,900
Sep 30 1.45 1.48 1.39 1.45 1,629,700
Sep 29 1.38 1.46 1.37 1.44 2,339,500
Sep 28 1.26 1.39 1.25 1.34 1,806,600
Sep 27 1.21 1.26 1.17 1.25 508,700
Sep 26 1.16 1.19 1.16 1.16 251,900

Long.... XXII

Keep Last Read

Next 10 Prev Next

Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:

1D
1M
3M
6M
1Y
5Y

Detailed Quote

Recent XXII News

Form 8-K - Current report • Edgar (US Regulatory) • 06/04/2024 09:00:16 PM
Form 8-K - Current report • Edgar (US Regulatory) • 05/30/2024 08:05:23 PM
Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 05/15/2024 10:08:59 AM
Form 8-K - Current report • Edgar (US Regulatory) • 05/10/2024 09:22:05 PM
Form EFFECT - Notice of Effectiveness • Edgar (US Regulatory) • 05/10/2024 04:15:19 AM
Form 424B3 - Prospectus [Rule 424(b)(3)] • Edgar (US Regulatory) • 05/09/2024 08:30:44 PM
Form 8-K - Current report • Edgar (US Regulatory) • 02/15/2024 09:30:52 PM
Form SC 13G - Statement of acquisition of beneficial ownership by individuals • Edgar (US Regulatory) • 02/14/2024 09:10:59 PM
Form 8-K - Current report • Edgar (US Regulatory) • 02/13/2024 09:30:25 PM
Form 8-K - Current report • Edgar (US Regulatory) • 01/25/2024 01:30:13 PM
Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material • Edgar (US Regulatory) • 01/24/2024 09:31:00 PM
Form 8-K - Current report • Edgar (US Regulatory) • 01/24/2024 09:30:18 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 01/09/2024 01:04:11 AM
Form 8-K - Current report • Edgar (US Regulatory) • 12/28/2023 09:30:31 PM
Form 8-K - Current report • Edgar (US Regulatory) • 12/21/2023 10:02:41 PM
22nd Century Secures $3.2 Million to Date in Warrant Exchange Transaction • GlobeNewswire Inc. • 12/04/2023 12:07:00 PM
Form PRE 14A - Other preliminary proxy statements • Edgar (US Regulatory) • 12/01/2023 10:18:00 PM
Pharma Stock Up Big After Second Major Announcement This Week • AllPennyStocks.com • 11/29/2023 03:55:00 PM
Pharma Stock Up Big After Second Major Announcement This Week • AllPennyStocks.com • 11/29/2023 03:55:00 PM
22nd Century Appoints Larry Firestone as Chairman and CEO • GlobeNewswire Inc. • 11/29/2023 12:07:00 PM
Form 8-K - Current report • Edgar (US Regulatory) • 11/27/2023 09:56:49 PM
22nd Century Group Enters into Agreement to Sell Hemp/Cannabis Franchise • GlobeNewswire Inc. • 11/27/2023 09:44:27 PM
Form 8-K - Current report • Edgar (US Regulatory) • 11/13/2023 11:01:36 AM
Form 8-K - Current report • Edgar (US Regulatory) • 11/08/2023 10:19:32 PM
22nd Century Group Continues VLN® Expansion, Now Retailing in More Than 5,100 Stores • GlobeNewswire Inc. • 11/08/2023 06:15:00 PM

More XXII News

InvestorsHub NewsWire

Last Shot Hydration Drink Announced as Official Sponsor of Red River Athletic Conference • EQLB • Jun 20, 2024 2:38 PM

ATWEC Announces Major Acquisition and Lays Out Strategic Growth Plans • ATWT • Jun 20, 2024 7:09 AM

North Bay Resources Announces Composite Assays of 0.53 and 0.44 Troy Ounces per Ton Gold in Trenches B + C at Fran Gold, British Columbia • NBRI • Jun 18, 2024 9:18 AM

VAYK Assembling New Management Team for $64 Billion Domestic Market • VAYK • Jun 18, 2024 9:00 AM

Fifty 1 Labs, Inc Announces Acquisition of Drago Knives, LLC • CAFI • Jun 18, 2024 8:45 AM

Hydromer Announces Attainment of ISO 13485 Certification • HYDI • Jun 17, 2024 9:22 AM

Start posting your company's news

Only $200 per official company press release!

InvestorsHub community

Register for free to join our community of investors and share your ideas

You'll also get access to streaming quotes, interactive charts, trades, portfolio, live options flow