Plastic2Oil Inc (PTOI)

[fourkids_9pets]

note: elastic = abusive .. hidden tends to equal resets

last @ PLASTIC2OIL INC
0.046Down -0.000035 (-0.08 %)AS OF 1:52:30PM ET 10/05/2016

PTOI ~

 
 13:52:30	0.046	3000	OTO .. @ bid adjusts  
 13:52:30	0.0468	3000	OTO .. hidden  
 12:46:27	046035 20000	OTO .. hidden  
 11:45:40	0.046	2000	OTO .. @ bid adjusts 
 09:30:04	0.051	4000	OTO .. elastic  
 

Volume 32,000
Volume (10 day Average) 126,251
Volume (90 day Average) 92,246

Bid 0.046
Bid Size 17014

Ask 0.0495
Ask Size 40000

on ask ~

 ETRF	0.0495	40000	09:30 
 VNDM	0.051	10000	10/04 
 NITE	0.0515	10000	09:05 
 CSTI	0.061	100000	09:30 
 CANT	0.07	10000	08:30 
 CDEL	0.49	376000	13:52 
 CFGN	1.00	100	07/25 
 ARCA	10.00	15000	08:00 
 MAXM	200.00	1	07:35 
 ARXS	U		09/19

on bid ~

 
 NITE	0.046	17014	13:52 
 CDEL	0.0439	10000	13:52 
 CSTI	0.035	10000	09:30 
 ARCA	0.015	13500	08:00 
 ETRF	0.015	10300	09:30 
 VNDM	0.005	10000	10/04 
 CFGN	0.001	10000	07/01 
 MAXM	0.0001	10000	07:35 
 CANT	0.0001	10000	08:30 
 ARXS	U		09/19

4kids