Boards
Hot!
Mailbox(0)
Favorites
Tools
Streamer
Level 2
Brokers
Search Search
Quote
Level 2
Charts
News
Trades
Historical
Financials
Message Board
USOTC:SGBY
OK
Search
Level 3 Montage
Signal Bay, Inc. (PC) (U…
?
Cur 0.0186 +0.001239 (+7.1%) Vol: 1,499,735
Buy Orders
All
?
All
?
Sell Orders
3 520,000 0.0185 - 0.019 20,000 2
08:41:51 NITE 10,000 0.0185
08:47:18 ASCM 10,000 0.0185
08:48:25 CDEL 500,000 0.0185
08:44:50 ETRF 50,000 0.018
08:42:04 CSTI 15,000 0.0167
06:52:49 VNDM 10,000 0.01
07:07:07 CANT 10,000 0.0004
06:24:03 MAXM 10,000 0.0001
06:47:30 BMAK 10,000 0.0001
07:48:36 VFIN 10,000 0.0001
0.019 10,000 ASCM 08:47:16
0.019 10,000 NITE 08:47:20
0.0191 10,000 CDEL 08:48:25
0.0194 10,000 ETRF 08:47:23
0.02 12,000 CSTI 08:44:45
0.03 10,000 VNDM 06:52:49
0.10 5,000 BMAK 06:47:30
0.10 5,000 CANT 07:07:07
0.10 5,000 VFIN 07:48:36
200.00 1 MAXM 06:24:03
All ordersSummary
Buy Sell
Num.Orders 10 10
Total Volume 635,000 77,001
Average Size 63,500 7,700
Average Age 07:52 07:53
VWAP 0.017 0.039
StatsHistogramChartTickScope
Time 08:48:52 Last.Chg 08:47:21
Cur 0.0186 Mid 0.01875
Open 0.018 Yest 0.017361
High 0.0196 VWAP 0.019016
Low 0.018 Trades 52
Trd.Hi 0.0196 Spread 0.0005
Trd.Lo 0.01799 Sprd % 2.6%
Quote InfoAuctionIndicesFlow
0.0186 10,000 08:47:18
0.0186 148,774 08:47:16
0.0186 6,000 08:44:48
0.0185 68,329 08:44:31
0.01855 25,000 08:43:31
0.0185 10,000 08:42:55
0.0185 10,000 08:42:48
0.0185 10,000 08:42:31
0.0186 30,000 08:42:29
0.0185 10,000 08:42:20
0.0185 10,000 08:42:18
0.0185 10,000 08:42:02
0.0185 10,000 08:41:59
0.0185 10,000 08:41:59
Trades
08:47:00 UKREG GAMCO Investors Form 8.3 - Fleetmatics Group plc
08:47:00 UKREG Brunner Investment Trust PLC Net Asset Value(s) BUT Brunner Inv.Tst
08:47:00 UKREG Merchants Trust PLC Net Asset Value(s) MRCH Merchants Tst
08:47:00 UKREG Allianz Technology Trust PLC Net Asset Value(s) ATT Allianz Tech
08:47:00 UKREG The Vanguard Group Form 8.3 - [Premier Farnell Plc]
08:47:00 UKREG F&C Com Pty Tst Ltd Dividend Declaration FCPT F&C Comm Prp
08:46:00 PRNCA LCBO Thanksgiving Day Closings
08:45:00 UKREG DB ETC Plc Value per Security
08:45:00 UKREG VinaLand Limited Share buyback VNL Vinaland
08:45:00 UKREG VinaLand Limited Investment Manager share purchase VNL Vinaland
08:45:00 UKREG Vinaland ZDP Ltd Share buyback VNLZ Vinaland
08:45:00 BW Workwear - Global Strategic Bus. Report 2016: Recent Innovative & Adv…
08:45:00 UKREG Vinaland ZDP Ltd Investment Manager share purchase VNLZ Vinaland
08:45:00 UKREG Tallis Lending DAC EUR 20,000,000 NOTE - Partial redemption
08:45:00 UKREG Mondi PLC Holding(s) in Company MNDI Mondi
08:45:00 UKREG Allianz Global Inv GmbH UK Brch Net Asset Value(s)
08:45:00 UKREG Mondi PLC Holding(s) in Company MNDI Mondi
08:45:00 UKREG Schroders PLC Form 8.3 - [Deutsche Boerse AG] SDR Schroders
08:45:00 PRNUS Hundreds of Millions of Over the Counter Drugs Sold Everyday Making i…
08:45:00 PRNUS MONDI PLC - Holding(s) in Company MNDI
08:45:00 PRNUS FCA US Reports September 2016 U.S. Sales FCAU FCA US LLC
08:45:00 PRNUS Hundreds of Millions of Over the Counter Drugs Sold Everyday Making i…
08:44:34 EDGAR Statement of Changes in Beneficial Ownership (4) TMST Timkensteel Co…
08:44:00 UKREG Capital Gearing Tst Net Asset Value(s) CGT Capital Gearing
08:44:00 UKREG The Vanguard Group Form 8.3 - [London Stock Exchange Group Plc]
08:44:00 UKREG AXA Investment Managers S.A. Form 8.3 - Axa Investment Managers: Deut…
08:44:00 UKREG Worldwide Healthcare Net Asset Value(s) WWH Worldwide Hc
08:44:00 BW Global and China VR and AR Industry Report 2016-2020 - Key Players ar…
08:44:00 PRNUS CAPITAL GEARING TRUST PLC - Net Asset Value(s) CGT
08:44:00 PRNUS WORLDWIDE HEALTHCARE TRUST PLC - Net Asset Value(s) WWH
08:44:00 PRNUS Spectrum Pharmaceuticals Sued for Securities Fraud With Expanded Clas… SPPI Block & Levito…
08:44:00 PRNUS 50 West Launches Global "Defy the Laws of Luxury" Campaign
08:43:59 EDGAR Statement of Changes in Beneficial Ownership (4) AOI Alliance One I…
08:43:00 UKREG The Vanguard Group Form 8.3 - [SABMiller Plc]
08:43:00 DJN EU Restarts Anti-Competition Probe of Dow Chemical-DuPont Merger -- U… DD E.I. DU Pont d…
08:43:00 DJN EU Restarts Anti-Competition Probe of Dow Chemical-DuPont Merger -- U… DOW Dow Chemical C…
08:43:00 BW ?????????????????????D&AD????????????
08:43:00 RNSNON TCS Group Holding PLC Tinkoff launches Investments as part of Tinkoff…
08:42:39 EDGAR Statement of Changes in Beneficial Ownership (4) TYL Tyler Technolo…
08:42:00 UKREG DB ETC Index Plc Value per Security
08:42:00 UKREG GoldmanSachs International Form 8.5 (EPT/RI) - Amendment SAB Sabmiller
08:42:00 BW Global Military Mobile Computing Systems Market 2016-2020 - Research …
08:41:48 GLOBE Guggenheim CurrencyShares® Exchange Traded Products Declare Monthly D… FXA
08:41:47 GLOBE Circle Squared Alternative Investments Serves as Investment Advisor f…
08:41:00 UKREG European Assets Trust NV Net Asset Value(s) EAT Euro.Assets
08:41:00 UKREG F&C Global Smaller Companies PLC Net Asset Value(s) FCS F&C Global
08:41:00 UKREG Montanaro European Smaller C.TstPLC Net Asset Value(s) MTE Montanaro
08:41:00 UKREG Foreign & Col Invest Trust PLC Net Asset Value(s) FRCL For.&Col.IV.Tst
08:41:00 UKREG F&C Capital & Income Inv Tst PLC Net Asset Value(s) FCI F&C Cap&Inc
08:41:00 UKREG Investors Capital Trust PLC Net Asset Value(s) ICTA Invest. Cap. A
News
USOTC:SGBYUSOTC:IDNGxUSOTC:USMJxUSOTC:TBEVxUSOTC:PURAx+
AI
