ChitPilers

[PDC ™]

TNCVF - Telesis North Communications Inc

--------------------------------------------------------------------------------

DATE OPEN HIGH LOW CLOSE VOLUME
09/30/03 --- 0.025 0.010 0.010 225,900
12/31/03 --- 0.030 0.001 0.001 834,930
03/31/04 --- 0.008 0.001 0.005 331,970
06/30/04 --- 0.002 0.001 0.001 556,430
09/30/04 --- 0.001 0.001 0.001 70,470
12/31/04 --- 0.001 0.000 0.001 219,400
03/31/05 --- 0.001 0.000 0.001 227,210
06/30/05 --- 0.001 0.000 0.000 1,152,150
09/30/05 --- 0.001 0.000 0.000 377,960
12/30/05 --- 0.000 0.000 0.000 305,460
03/31/06 --- 0.001 0.000 0.000 415,580
06/30/06 --- 0.001 0.000 0.001 555,400