Followers | 94 |
Posts | 38269 |
Boards Moderated | 7 |
Alias Born | 09/02/2001 |
Wednesday, August 09, 2006 10:46:54 AM
Date Ex : Sym Open High Low Close Chg Vol #Tr Bid Ask
2006-08-08 T : ITF 0.425 0.43 0.42 0.42 -0.01 33,500 6 0.42 0.45
2006-08-04 T : ITF 0.43 0.43 0.42 0.43 0.03 32,000 10 0.42 0.43
2006-08-03 T : ITF 0.40 0.40 0.40 0.40 0.00 17,500 4 0.395 0.41
2006-08-02 T : ITF 0.43 0.43 0.40 0.40 -0.025 60,000 9 0.40 0.43
2006-08-01 T : ITF 0.43 0.43 0.42 0.425 0.015 21,226 9 0.42 0.43
2006-07-31 T : ITF 0.41 0.43
2006-07-28 T : ITF 0.40 0.41 0.40 0.41 0.01 33,446 6 0.41 0.43
2006-07-27 T : ITF 0.40 0.40 0.40 0.40 -0.01 5,250 2 0.40 0.415
2006-07-26 T : ITF 0.41 0.41 0.40 0.41 0.00 50,100 15 0.40 0.42
2006-07-25 T : ITF 0.41 0.41 0.41 0.41 0.00 583 2 0.41 0.42
2006-07-24 T : ITF 0.39 0.42
2006-07-21 T : ITF 0.425 0.425 0.365 0.41 0.01 39,700 14 0.39 0.40
2006-07-20 T : ITF 0.40 0.40 0.40 0.40 0.01 8,000 6 0.40 0.42
2006-07-19 T : ITF 0.41 0.41 0.39 0.39 -0.01 63,250 13 0.39 0.42
2006-07-18 T : ITF 0.40 0.40 0.40 0.40 -0.01 20,000 6 0.40 0.43
2006-07-17 T : ITF 0.41 0.41 0.40 0.41 -0.01 13,050 9 0.40 0.43
2006-07-14 T : ITF 0.42 0.42 0.42 0.42 0.00 3,200 3 0.40 0.43
2006-07-13 T : ITF 0.40 0.42 0.40 0.42 0.03 30,000 5 0.42 0.45
2006-07-12 T : ITF 0.405 0.42 0.39 0.39 -0.03 62,996 19 0.39 0.42
2006-07-11 T : ITF 0.40 0.42 0.40 0.42 -0.02 75,445 6 0.41 0.435
2006-07-10 T : ITF 0.40 0.44 0.40 0.44 -0.01 27,500 6 0.40 0.415
2006-07-07 T : ITF 0.43 0.45 0.40 0.45 0.02 41,200 16 0.41 0.46
2006-07-06 T : ITF 0.445 0.445 0.43 0.43 -0.03 27,541 7 0.43 0.46
2006-07-05 T : ITF 0.48 0.50 0.42 0.46 0.04 48,047 39 0.47 0.48
2006-07-04 T : ITF 0.45 0.45 0.42 0.42 -0.03 47,000 10 0.42 0.45
2006-06-30 T : ITF 0.425 0.46 0.425 0.45 0.03 14,500 6 0.43 0.45
2006-06-29 T : ITF 0.40 0.43
2006-06-28 T : ITF 0.42 0.42 0.42 0.42 -0.01 3,000 1 0.40 0.42
2006-06-27 T : ITF 0.42 0.43 0.42 0.43 0.025 35,000 7 0.375 0.44
2006-06-26 T : ITF 0.44 0.44 0.405 0.405 -0.045 7,000 3 0.385 0.45
2006-06-23 T : ITF 0.405 0.45
2006-06-22 T : ITF 0.40 0.47
2006-06-21 T : ITF 0.40 0.45 0.40 0.45 0.02 11,600 4 0.39 0.48
2006-06-20 T : ITF 0.49 0.49 0.40 0.43 -0.03 14,000 8 0.40 0.43
2006-06-19 T : ITF 0.46 0.46 0.45 0.46 -0.04 26,425 6 0.45 0.485
2006-06-16 T : ITF 0.49 0.50 0.42 0.50 0.01 65,460 18 0.425 0.51
2006-06-15 T : ITF 0.475 0.49 0.46 0.49 0.09 38,500 11 0.47 0.49
2006-06-14 T : ITF 0.40 0.45 0.40 0.40 0.10 18,750 10 0.40 0.46
2006-06-13 T : ITF 0.41 0.42 0.30 0.30 -0.15 185,500 48 0.30 0.37
2006-06-12 T : ITF 0.48 0.48 0.45 0.45 -0.01 25,250 4 0.44 0.46
2006-06-09 T : ITF 0.44 0.485 0.44 0.46 -0.04 42,183 20 0.46 0.48
2006-06-08 T : ITF 0.53 0.53 0.455 0.50 0.01 49,875 18 0.455 0.51
2006-06-07 T : ITF 0.465 0.51 0.44 0.49 0.02 116,900 26 0.50 0.51
2006-06-06 T : ITF 0.48 0.50 0.45 0.47 -0.03 70,425 21 0.47 0.50
2006-06-05 T : ITF 0.52 0.52 0.46 0.50 -0.02 29,000 6 0.48 0.52
2006-06-02 T : ITF 0.56 0.56 0.52 0.52 -0.04 73,800 26 0.54 0.55
2006-06-01 T : ITF 0.55 0.56 0.54 0.56 0.01 61,500 12 0.53 0.56
2006-05-31 T : ITF 0.53 0.55 0.52 0.55 0.03 71,330 22 0.54 0.55
2006-05-30 T : ITF 0.51 0.52 0.51 0.52 0.01 68,712 17 0.52 0.53
2006-05-29 T : ITF 0.51 0.54 0.51 0.51 0.00 55,950 15 0.52 0.53
2006-05-26 T : ITF 0.52 0.53 0.51 0.51 0.02 84,500 15 0.51 0.53
2006-05-25 T : ITF 0.465 0.51 0.465 0.49 -0.01 42,600 13 0.49 0.51
2006-05-24 T : ITF 0.48 0.53 0.48 0.50 -0.02 55,600 14 0.485 0.53
2006-05-23 T : ITF 0.48 0.53 0.48 0.52 0.045 28,750 8 0.495 0.52
2006-05-19 T : ITF 0.52 0.52 0.43 0.475 -0.015 260,355 43 0.45 0.475
2006-05-18 T : ITF 0.53 0.55 0.47 0.49 -0.05 170,950 39 0.49 0.52
2006-05-17 T : ITF 0.47 0.58 0.47 0.54 0.065 200,450 40 0.54 0.55
2006-05-16 T : ITF 0.52 0.52 0.475 0.475 -0.085 46,000 13 0.47 0.50
2006-05-15 T : ITF 0.57 0.57 0.52 0.56 -0.02 258,500 40 0.52 0.56
2006-05-12 T : ITF 0.60 0.62 0.58 0.58 0.04 302,750 109 0.58 0.59
2006-05-11 T : ITF 0.54 0.54 0.51 0.54 0.04 231,977 41 0.52 0.54
2006-05-10 T : ITF 0.50 0.52 0.495 0.50 0.01 147,922 29 0.495 0.50
Recent FVL News
- Freegold Expands and Upgrades Resource at Golden Summit • PR Newswire (Canada) • 09/10/2024 12:33:00 PM
- Freegold Intersects 4.63 g/t Au over 65.9 Metres at Golden Summit • PR Newswire (Canada) • 07/22/2024 09:00:00 AM
- Results of the Annual General and Special Meeting • PR Newswire (Canada) • 06/28/2024 08:01:00 PM
- Freegold Announces Positive Metallurgical Results from Golden Summit • PR Newswire (Canada) • 06/12/2024 11:00:00 AM
- Freegold Announces Start of 2024 Drilling Program at Golden Summit • PR Newswire (Canada) • 04/23/2024 09:00:00 AM
- Freegold Reports 2023 Final Results - Continues to Confirm Western Expansion • PR Newswire (Canada) • 04/17/2024 10:00:00 AM
- Freegold Announces 2024 Plans for Golden Summit Drilling to Commence Shortly • PR Newswire (Canada) • 04/09/2024 07:40:00 PM
- FREEGOLD ANNOUNCES CLOSING OF $10 MILLION BROKERED PRIVATE PLACEMENT FINANCING • PR Newswire (Canada) • 03/26/2024 07:58:00 PM
- FREEGOLD VENTURES LIMITED ANNOUNCES UPSIZE OF PREVIOUSLY ANNOUNCED PRIVATE PLACEMENT TO $10 MILLION • PR Newswire (Canada) • 03/08/2024 12:37:00 PM
- FREEGOLD VENTURES LIMITED ANNOUNCES $5 MILLION BEST EFFORTS PRIVATE PLACEMENT FINANCING • PR Newswire (Canada) • 03/06/2024 09:46:00 PM
- Freegold Intersects 1.4 m grading 34.4 g/t Au and 2.3 metres grading 20 g/t Au in Saddle Zone Drilling and Completes Acquisition of the Tolovana Claims • PR Newswire (Canada) • 02/22/2024 10:00:00 AM
- Freegold Continues to Intercept Higher Grade Mineralization in Western Expansion Drilling at Golden Summit • PR Newswire (Canada) • 02/07/2024 10:00:00 AM
- Freegold Intersects 4.25 g/t Au over 67.1m and 4.09 g/t over 23.9m within 276.5m grading 1.76 g/t Au in the Initial Western Expansion Drilling at Golden Summit • PR Newswire (Canada) • 12/04/2023 01:43:00 PM
- Freegold Intersects 2.6 g/t Au over 24.5 m at Golden Summit • PR Newswire (Canada) • 11/07/2023 09:00:00 AM
- Freegold Intersects 1.44 g/t Au over 31.4 m at Golden Summit • PR Newswire (Canada) • 11/02/2023 08:00:00 AM
- Freegold Intersects 1.05g/t Au over 164.3m including 1.48 g/t over 45.7m at Golden Summit • PR Newswire (Canada) • 10/23/2023 11:45:00 AM
- FREEGOLD CONTINUES TO EXTEND MINERALIZATION TO THE WEST WITH MULTIPLE HIGH GRADE INTERCEPTS • PR Newswire (Canada) • 10/11/2023 10:00:00 AM
FEATURED Nightfood Signs Letter of Intent to Acquire Los Angeles Cooking School, Integrating Automation and Robotics with World-Class Culinary Training • Oct 1, 2024 8:30 AM
FEATURED ZenaTech, Inc. (NASDAQ: ZENA) To Commence Trading Today • Oct 1, 2024 7:00 AM
Integrated Ventures, Inc Reports Total 2024 Revenues Of $5,863,935 vs $3,862,849 for 2023. • INTV • Oct 1, 2024 9:00 AM
Element79 Gold Corp secures loi for launching tailings reprocessing business in Arequipa, Peru • ELMGF • Oct 1, 2024 6:38 AM
BARRON'S COVE to Premier at the Hamptons International Film Festival • APHP • Sep 30, 2024 2:56 PM
Lingerie Fighting Championships Signs Broadcast Deal With Maybacks Global Entertainment • BOTY • Sep 26, 2024 9:00 AM