WindStream Technologies Inc (fka WSTI)

[rsh]

Trades for 9/27/16:

One thing that I noticed yesterday was that the first posted .0002 trades were listed at 2:45 am the night before! I have never seen that before and have no idea why that happened. The last trade at .000001 were likely a Market Maker correction. What was bothersome was that the After Market trade of ~27M shares had no price listed and I've not seen that before either. I agree with you that something unusual is occurring here.

All of the 1-minute bars for today:

Date,Time,Open,High,Low,Close,Volume
09/27/2016;09:30:00,0.0002,0.0002,0.0002,0.0002,500000
09/27/2016;09:31:00,0.0002,0.0002,0.0002,0.0002,2000999
09/27/2016;09:41:00,0.0001,0.0001,0.0001,0.0001,10000
09/27/2016;09:41:59,0.0001,0.0001,0.0001,0.0001,200000
09/27/2016;10:24:59,0.0001,0.0001,0.0001,0.0001,500000
09/27/2016;11:07:59,0.0001,0.0001,0.0001,0.0001,1000000
09/27/2016;11:26:00,0.0001,0.0001,0.0001,0.0001,11500000
09/27/2016;11:26:59,0.0001,0.0001,0.0001,0.0001,500000
09/27/2016;12:20:59,0.0001,0.0001,0.0001,0.0001,500000
09/27/2016;12:22:59,0.0001,0.0001,0.0001,0.0001,2000000
09/27/2016;12:26:59,0.0001,0.0001,0.0001,0.0001,243000
09/27/2016;12:35:59,0.0001,0.0001,0.0001,0.0001,500000
09/27/2016;14:24:00,0.0001,0.0001,0.0001,0.0001,20000000
09/27/2016;14:25:00,0.0001,0.0001,0.0001,0.0001,20000000
09/27/2016;15:11:59,0.0001,0.0001,0.0001,0.0001,1000000
09/27/2016;15:16:59,0.0001,0.0001,0.0001,0.0001,5000000
09/27/2016;15:35:59,0.0001,0.0001,0.0001,0.0001,5000000
09/27/2016;15:48:59,0.0000,0.0000,0.0000,0.0000,13140
All of which sums to the
Daily Bar:
09/27/2016;00:00:00,0.0002,0.0002,0.0000,0.0000,70467139

in which:
2,500,999 @ .0002 = $500.20
67,953,000 @ .0001 = $6796.61
13,140 @ .000001 = $0.013

Total ~ $7300

After Market:
09/27/2016;16:13:08 26,743,000 @ No Price Listed!

Total Shares Traded on 09/27/2016 = 97,210,139