InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,127.79
(
1.26%
)
US TECH 100
17,446.00
(
2.17%
)
Dow Jones
38,675.68
(
1.18%
)
Brent Oil
82.77
(
0.00%
)
Bitcoin
63,250.96
(
-1.00%
)
Post# of 26231
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (2) Keep Next 10 Report Keyboard Shortcuts
Replies (2) Next 10 Prev Next

rsh

Send PM Follow Ignore
Followers 21
Posts 2268
Boards Moderated 0
Alias Born 04/28/2015

rsh

Re: None

Monday, 09/26/2016 4:14:40 PM

Monday, September 26, 2016 4:14:40 PM

Post# of 26231
Strange Trading Day for WSTI.
Below are the 1 minute bars for today. The price started out at .001, traded mostly at .0001 and then ended at .0002. If there are no after market trades, we have:

09/26/2016 dayDollars=_$987, dayVolume=_9,374,766


Date,Time,Open,High,Low,Close,Volume
09/26/2016;09:30:00,0.0010,0.0010,0.0010,0.0010,3000
09/26/2016;11:13:00,0.0001,0.0001,0.0001,0.0001,9999
09/26/2016;12:48:59,0.0001,0.0001,0.0001,0.0001,990000
09/26/2016;14:44:00,0.0001,0.0001,0.0001,0.0001,1500
09/26/2016;14:45:00,0.0001,0.0001,0.0001,0.0001,448500
09/26/2016;14:52:59,0.0001,0.0001,0.0001,0.0001,1000000
09/26/2016;14:54:00,0.0001,0.0001,0.0001,0.0001,6451749
09/26/2016;15:00:59,0.0002,0.0002,0.0002,0.0002,20000
09/26/2016;15:05:59,0.0002,0.0002,0.0002,0.0002,450000

Public Reply Private Reply New Post
Keep Last Read
Replies (2) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (2) Next 10 Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up