SMOKING HOT LITHIUM STOCKS (fka CRE.V SNET)

[badbadbad]

V:ML - MILLENNIAL LITHIUM CORP - http://www.millenniallithium.com 11:43:46 EDT
Sym-X Bid - Ask Last Chg %Ch Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Tr News Delay
ML - V
ATS
0.5 2.19 · 2.20 3.1 2.19 +0.19 9.5 358.7 758 213 2.05 2.23 2.04 2.02 0.06 11:27:30 07:13 15 min RT 2¢
TSX-V - V 0.5 2.19 · 2.20 3.1 2.19 +0.19 9.5 272.1 575 151 2.05 2.23 2.04 2.02 0.06 11:27:30 15 min
Chi-X - X 2.18 +0.18 9.0 9.1 19 11 2.04 2.18 2.04 11:12:10 15 min
CX2 - H 2.23 +0.23 11.5 24.2 51 15 2.10 2.23 2.06 11:25:25 15 min
Omega - O 2.08 +0.08 4.0 10.7 22 8 2.08 2.08 2.06 10:12:39 15 min
TriAct - M 2.00 0.2 0 4 Aug 25/14 15 min
Aequitas - U 2.16 +0.16 8.0 42.4 89 24 2.09 2.19 2.06 11:17:06 15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Html5 Charts 1 yr · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio
Recent Trades - Last 10 of 213
Time ET Ex Price Change Volume Buyer Seller Markers
11:27:30 V 2.19 0.19 400 1 Anonymous 13 Instinet
11:25:30 V 2.23 0.23 400 143 Pershing 1 Anonymous
11:25:25 V 2.23 0.23 100 143 Pershing 13 Instinet
11:25:25 V 2.23 0.23 3,500 143 Pershing 33 Canaccord
11:24:57 V 2.22 0.22 1,000 1 Anonymous 13 Instinet
11:24:57 V 2.22 0.22 700 1 Anonymous 13 Instinet
11:24:57 V 2.22 0.22 400 1 Anonymous 1 Anonymous
11:23:29 V 2.20 0.20 600 2 RBC 13 Instinet
11:23:29 V 2.20 0.20 2,000 2 RBC 83 Mackie
11:21:24 V 2.20 0.20 500 1 Anonymous 83 Mackie



Recent Bulletins
Date ET Symbol Price Type Headline
2016-09-26 07:13 ML 2.00 News Release Millennial Lithium to acquire Cauchari East Li project
2016-09-22 19:58 ML 1.96 Private Placement Millennial Lithium 7.5-million-share private placement
2016-09-22 19:49 ML 1.96 Property Agreement Millennial Lithium property agreement
2016-09-21 09:06 ML 1.83 News Release Millennial Lithium files Pastos Grandes 43-101 report
2016-09-16 17:23 ML 1.78 News Release Millennial Lithium closes Pastos Grandes acquisition
2016-09-12 07:37 ML 1.60 News Release Millennial Lithium forms technical advisory board