InvestorsHub Logo
Followers 1013
Posts 91435
Boards Moderated 8
Alias Born 04/01/2001

Re: None

Tuesday, 08/08/2006 10:34:39 PM

Tuesday, August 08, 2006 10:34:39 PM

Post# of 26833
lots seem real small for how cheap this stock is...

ADRENALINE NATION - Nasdaq National Market: ADNL

Time & Sales most recent next page
Rec. Time Action Price Volume
3:22:24 PM Trade 0.0014 450000
3:22:18 PM Trade 0.0017 5000
3:03:28 PM Trade 0.002 225000
2:51:16 PM Trade 0.0018 250000
2:51:14 PM Trade 0.0017 250000
2:22:10 PM Trade 0.0018 150000
2:22:10 PM Trade 0.0017 390000
2:22:04 PM Trade 0.0018 240000
2:13:56 PM Trade 0.0018 10000
2:07:00 PM Trade 0.0018 450000
1:39:36 PM Trade 0.002 80000
1:39:34 PM Trade 0.002 47000
12:56:02 PM Trade 0.0022 500000
12:55:16 PM Trade 0.0022 230000
11:51:16 AM Trade 0.0024 350000
11:34:52 AM Trade 0.002 10000
11:34:50 AM Trade 0.002 413000
11:32:14 AM Trade 0.002 300000
11:31:32 AM Trade 0.002 500
11:30:12 AM Trade 0.002 500000
11:30:10 AM Trade 0.0019 500000
11:21:06 AM Trade 0.002 15000
11:12:54 AM Trade 0.0019 400000
11:10:36 AM Trade 0.0018 100000
11:10:34 AM Trade 0.0018 200000
11:02:40 AM Trade 0.0017 50000
11:02:38 AM Trade 0.0017 319000
10:43:42 AM Trade 0.0017 61000
10:24:02 AM Trade 0.0017 750000
10:15:44 AM Trade 0.0017 100000
10:12:52 AM Trade 0.0017 500000
10:08:32 AM Trade 0.0017 47000
10:07:12 AM Trade 0.0017 1500000
10:04:14 AM Trade 0.0017 100000
10:03:24 AM Trade 0.0017 371000
10:03:16 AM Trade 0.0017 400000
9:51:58 AM Trade 0.0017 100000
9:48:44 AM Trade 0.0017 25000
9:48:40 AM Trade 0.0017 500000
9:35:14 AM Trade 0.0017 200000
9:32:38 AM Trade 0.0015 2500000
9:30:14 AM Trade 0.0015 100000
9:30:10 AM Trade 0.0014 100000




Make the entire world your Oyster

Boxing - Resurrected ... #board-10274
Let's Talk Basketball .. #board-31

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.