Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI ~ 9.23.16

known longs' picks = 47200/75126 = 62.82%

order for 17,200 at ask was filled as follows: 10000 @ .0499 and 7200 @ .05 at 12:37 today

09/23/2016 03:00:18 PM ET $0.049 10,000.000

09/23/2016 03:00:22 PM ET $0.048 10,000.000

09/23/2016 03:00:25 PM ET $0.047 10,000.000

PTOI ~ 9.23.16 trades

 
 15:07:38		0.0495	6926	OTO .. hidden 
 15:00:25		0.047	10000	OTO ** long's pick @ bid  
 15:00:22		0.05	10000	OTO .. @ NN's ask *adjusts* 12800 size to 10000 .. (offset = 7200) 
 15:00:22		0.048	10000	OTO ** long's pick @ bid  
 15:00:18		0.049	10000	OTO ** long's pick @ bid  
 12:37:52		0.05	17200	OTO ** long's balance 7200 bundled into (offset = 10000)  
 12:37:47		0.0499	10000	OTO ** long's partial .. hidden  
 09:30:05		0.05	1000	OTO .. @ NN's ask NC 10000 size 

Detailed Quote:PTOI
PLASTIC2OIL INC
0.0495Down -0.0005 (-1.00 %)AS OF 3:07:38PM ET 09/23/2016

 Last Trade	0.0495 
 Trade Time	3:07:38pm ET 
  
 Change	-0.0005 
 % Change	-1.00% 
  
 Open	        0.05 
 Day High	0.05 
 Day Low	0.047 
 Previous Close 
 09/22/2016	0.05 
 52-Week High 
 10/12/2015	0.0889 
 52-Week Low 
 08/09/2016	0.018 
  
  
 Price Performance (Last 52 Weeks) 
 09/22/2016	-13.79% 
  
 Volume	75,126 
 Volume (10 day Average)	166,098 
 Volume (90 day Average)	90,915

@ EOD ~ bid/ask (3:48PM)

Bid 0.049
Bid Size 20000

Ask 0.05
Ask Size 52800

 
 NITE	0.05	52800	15:48 
 VNDM	0.051	10000	09/22 
 ETRF	0.055	93600	09:30 
 CDEL	0.06	10000	15:48 
 CSTI	0.061	100000	09:30 
 CANT	0.07	10000	08:30 
 CFGN	1.00	100	07/25 
 ARCA	10.00	15000	08:00 
 MAXM	200.00	1	07:35 
 ARXS	U		09/19

 
 NITE	0.049	20000	15:09 
 CSTI	0.04	10000	09:30 
 CDEL	0.021	10000	15:48 
 ARCA	0.015	13500	08:00 
 VNDM	0.005	10000	09/22 
 CFGN	0.001	10000	07/01 
 MAXM	0.0001	10000	07:35 
 CANT	0.0001	10000	08:30 
 ARXS	U		09/19 
 ETRF	U		09:30

as always .. thx for time stamp data ..

have a great weekend longs .. :)

4kids