Last buy 1.16 100,000 shares.
Markets Quote Depth/LII Charts News Filings
Symbol: Markets Detailed Quote Depth/Level II Charts News Filings Symbol Lookup powered by
quotemedia.com
Fronthaul Group Inc. DL (8/8/2006 4:46 PM)
FHAL Last: 1.16 Change: +0.135(+13.06%) Volume: 5.0 m Last Trade: 4:07
Level II Quotebook
Time MMID Size Bid
16:01 Close
Empire Financial Group, Inc.
LONGWOOD FL
407-774-1334
LONGWOOD FL
800-579-8100
NEW YORK, NY
212-355-4849
NEW JERSEY
201-445-1007
BOCA RATON, FL
561-544-0250
EFGI 500 1.13 ↑
16:00 Close
Knight Equity Markets, L.P.
NASDAQ TRADING
800-222-4910
NASDAQ TRADING
888-515-0031
BULLETIN BOARD
800-232-3684
DELISTING/BANKRUPTCY
212-336-8791
DELISTING/BANKRUPTCY
212-336-8792
INTERNATIONAL
800-762-0271
BROKER/DEALER DESK
888-302-9197
INSTITUTIONAL DESK
800-222-4895
FOREIGN BULLETIN BD
212-336-8841
HELP DESK
888-931-HELP
NITE 500 1.12
15:59 Close
BILTMORE INTERNATIONAL CORPORATION
TRADING DESK
732-791-4000
ALTERNATE
732-287-6535
BMIC 500 1.12
15:56 Close
TD Waterhouse Capital Markets, Inc.
OTC TRADING
201-369-8830
BULLETIN BOARD
201-369-8889
BULLETIN BOARD
800-500-3905
DEALER/INST SALES
201-369-1000
DEALER/INST SALES
800-369-5775
TDCM 500 1.11 ↓
16:00 Close
UBS Securities LLC
TRADING DEPARTMENT
203-719-7400
OTCBB/PINKSHEETS
203-719-8710
UBSS 500 1.11
16:02 Close
Natexis Bleichroeder Inc.
BROKER/DEALERS SALES
800-325-ABLE
DOMESTIC
212-299-4500
DOMESTIC
800-221-3365
INTERNATIONAL
800-223-3134
ARBITRAGE
212-333-4440
ARBITRAGE
212-333-4441
CONVERTIBLE
212-333-4554
EUROPE
212-299-4505
FAR EAST
212-299-4508
LATIN AMERICA
212-299-4511
SOUTH AFRICA
212-299-4513
ABLE 500 1.11
13:11 Close
Tradition Asiel Securities Inc.
NASDAQ
212-791-4770
OTCBB
212-791-5335
TASL 500 1.10
14:39 Close
JEFFERIES & COMPANY, INC.
CONVERTIBLES
203-708-5868
BROKER/DEALER DESK
212-336-7007
BULLETIN BOARD TRDG
212-336-7007
BROKER DEALER
877-350-2855
NASDAQ TRADING
972-701-3100
DALLAS TX
800-527-6816
AGENCY TRADING
972-701-3250
DALLAS TX
877-273-9728
LOS ANGELES
310-914-1163
STAMFORD CT.
203-708-5910
866-682-2398
INTL TRADING
203-708-5890
800-525-8620
877-350-BULL
LISTED TRADING
973-912-2790
JEFF 500 1.10
15:43 Close
SEABOARD SECURITIES, INC.
NASDAQ/OTCBB
973-514-1699
FLORHAM PK, NJ
973-514-1500
AGENCY DESK
973-514-1678
JUNO BEACH FL.
561-630-6170
SEAB 500 1.10
15:51 Close
Hudson Securities, Inc.
JERSEY CITY, NJ
201-216-9100
JERSEY CITY, NJ
800-624-0050
JERSEY CITY, NJ
212-227-7733
INSTITUTIONAL SALES
800-419-9187
201-216-0375
COLORADO
888-576-1828
BOCA RATON, FL
800-898-2777
INTERNATIONAL
888-306-1998
561-361-0951
CANADIAN ARB
201-216-1475
HDSN 500 1.10 ↓
16:00 Close
Viewtrade Securities, Inc.
BOCA RATON, FL
561-368-6061
AGENCY DESK
877-613-9872
CANADIAN DESK
800-205-9720
BROKER SERVICES
866-217-0520
VIEW 500 1.10
15:08 Close
NEWBRIDGE SECURITIES CORPORATION
FT LAUDERDALE, FL
954-229-9818
BACKUP LINE
954-334-3450
BRGE 500 1.07 ↓
15:59 Close
Spartan Securities Group, Ltd.
ST PETERSBURG, FL
727-823-2058
MICA 500 1.06 ↓
15:42 Close
Pershing LLC
JERSEY CITY NJ
201-413-3531
NASDAQ TRADING
800-305-0161
BULLETIN BOARD
201-413-2700
DEALER DESK
201-413-2465
866-880-9410
PERT 500 1.05
15:45 Close
Electronic Access Direct, Inc.
TRADING DESK
561-981-8380
GLBA 500 1.05 ↓
15:55 Close
Citigroup Global Markets Inc.
OPERATION NASDAQ/CQS
212-723-7259
NASDAQ TRADING
800-223-7743
DISTRESSED EQUITY
212-723-7744
DISTRESSED EQUITY
800-326-7155
AGENCY
212-816-3607
AGENCY
212-816-3632
NEW YORK
212-723-7169
ARBITRAGE
212-698-5000
WATTS
800-553-5674
FOREIGN
212-723-7185
DERIVATIVES
212-723-5407
AGENCY TRADING
800-922-0143
AGENCY TRADING
212-816-3605
19C3 TRADING
212-723-7235
CONVERTIBLE TRADING
212-723-7252
PREFERRED
212-723-7455
SBSH 500 1.05
15:56 Close
Hill Thompson Magid and Co., Inc.
JERSEY CITY, NJ
201-434-8100
JERSEY CITY, NJ
212-233-2200
NASDAQ TRADING
800-631-3083
ADR TRADING
800-879-9842
CANADIAN EQUITIES
866-235-7016
BANK STOCKS
866-291-6316
CHICAGO, IL
800-999-8073
CHICAGO, IL
312-372-3828
HILL 500 1.05
13:24 Close
DOMESTIC SECURITIES, INC.
EDISON, NJ - OTC
732-661-0300
MONTVALE, NJ OTC
201-782-0009
MONTVALE, NJ HQ
201-782-0888
DOMS 500 1.02
15:22 Close
Park Financial Group, Inc.
TRADING
407-672-0946
QUIN 500 1.02 ↓
13:37 Close
FIRST SOUTHWEST COMPANY
DALLAS, TX
214-953-4100
DALLAS, TX
800-765-3792
FSWC 500 1.01
15:43 Close
VFINANCE INVESTMENTS, INC
OTCBB/PINK SHEETS
800-487-0577
OTCBB/PINK SHEETS
561-981-1314
PHILADELPHIA
856-234-2900
VFIN 500 1.01
16:02 Close
Alpine Securities Corporation
SALT LAKE CITY, UT
800-521-5588
RETAIL
801-355-5588
ALPS 500 1.01 ↓
14:48 Close
Tradelink Securities, LLC
CHICAGO, IL
312-264-2183
TRLN 2500 1.00
15:54 Close
Maxim Group LLC
OTCBB
212-895-3874
FOREIGN TRADING
212-895-3897
NEW YORK, NY
212-895-3680
800-261-0498
MAXM 2500 0.98 ↓
15:59 Close
E*Trade Capital Markets LLC
CHICAGO, IL
312-986-8882
NASDAQ TRADING
800-638-8602
BULLETIN BOARD
888-714-0505
312-294-7824
AGENCY
800-469-7606
AGENCY
312-294-7823
INTERNATIONAL
312-294-7760
OTCBB EMERGENCY B/U
312-431-1268
ETRD 2500 0.97
13:30 Close
ACAP Financial Inc.
SALT LAKE CITY UT
801-364-6651
NASDAQ/OTC TRADING
800-541-3961
ACAP 2500 0.95
13:47 Close
Sterne Agee Capital Markets, Inc.
BOCA RATON, FL
561-368-8373
BOCA RATON, FL
800-930-3536
DEALER SALES, FRANK
800-979-4568
SACM 2500 0.93 ↓
15:58 Close
WILSON-DAVIS & CO., INC.
SALT LAKE CITY, UT
801-532-6761
SALT LAKE CITY, UT
800-453-5735
SALT LAKE, AGENCY
801-532-6761
DENVER, CO
800-628-7271
303-793-0120
*
800-959-8599
888-872-9326
OREGON
541-386-4860
NEW YORK
800-290-6875
212-361-3701
WDCO 2500 0.92 ↓
12:47 Close
WESTMINSTER SECURITIES CORPORATION
NEW YORK NY
212-878-6555
NASDAQ
800-445-6749
MIAMI FL
305-949-1700
NORTH MIAMI
866-478-6550
NEW YORK,LONG ISLAND
866-249-0639
WMIN 2500 0.865
07:30 Close
BUCKMAN, BUCKMAN & REID, INC.
RED BANK NJ
732-224-7900
NASDAQ TRADING
800-952-4957
732-224-8845
BKRT 2500 0.86
Ask Size MMID Time
↑ 1.18 500 Close
Citigroup Global Markets Inc.
OPERATION NASDAQ/CQS
212-723-7259
NASDAQ TRADING
800-223-7743
DISTRESSED EQUITY
212-723-7744
DISTRESSED EQUITY
800-326-7155
AGENCY
212-816-3607
AGENCY
212-816-3632
NEW YORK
212-723-7169
ARBITRAGE
212-698-5000
WATTS
800-553-5674
FOREIGN
212-723-7185
DERIVATIVES
212-723-5407
AGENCY TRADING
800-922-0143
AGENCY TRADING
212-816-3605
19C3 TRADING
212-723-7235
CONVERTIBLE TRADING
212-723-7252
PREFERRED
212-723-7455
SBSH 15:55
1.18 500 Close
Empire Financial Group, Inc.
LONGWOOD FL
407-774-1334
LONGWOOD FL
800-579-8100
NEW YORK, NY
212-355-4849
NEW JERSEY
201-445-1007
BOCA RATON, FL
561-544-0250
EFGI 16:01
1.19 500 Close
WILSON-DAVIS & CO., INC.
SALT LAKE CITY, UT
801-532-6761
SALT LAKE CITY, UT
800-453-5735
SALT LAKE, AGENCY
801-532-6761
DENVER, CO
800-628-7271
303-793-0120
*
800-959-8599
888-872-9326
OREGON
541-386-4860
NEW YORK
800-290-6875
212-361-3701
WDCO 15:58
1.20 500 Close
Maxim Group LLC
OTCBB
212-895-3874
FOREIGN TRADING
212-895-3897
NEW YORK, NY
212-895-3680
800-261-0498
MAXM 15:54
↓ 1.20 500 Close
Hill Thompson Magid and Co., Inc.
JERSEY CITY, NJ
201-434-8100
JERSEY CITY, NJ
212-233-2200
NASDAQ TRADING
800-631-3083
ADR TRADING
800-879-9842
CANADIAN EQUITIES
866-235-7016
BANK STOCKS
866-291-6316
CHICAGO, IL
800-999-8073
CHICAGO, IL
312-372-3828
HILL 15:56
↑ 1.20 500 Close
Knight Equity Markets, L.P.
NASDAQ TRADING
800-222-4910
NASDAQ TRADING
888-515-0031
BULLETIN BOARD
800-232-3684
DELISTING/BANKRUPTCY
212-336-8791
DELISTING/BANKRUPTCY
212-336-8792
INTERNATIONAL
800-762-0271
BROKER/DEALER DESK
888-302-9197
INSTITUTIONAL DESK
800-222-4895
FOREIGN BULLETIN BD
212-336-8841
HELP DESK
888-931-HELP
NITE 16:00
↑ 1.20 500 Close
Natexis Bleichroeder Inc.
BROKER/DEALERS SALES
800-325-ABLE
DOMESTIC
212-299-4500
DOMESTIC
800-221-3365
INTERNATIONAL
800-223-3134
ARBITRAGE
212-333-4440
ARBITRAGE
212-333-4441
CONVERTIBLE
212-333-4554
EUROPE
212-299-4505
FAR EAST
212-299-4508
LATIN AMERICA
212-299-4511
SOUTH AFRICA
212-299-4513
ABLE 16:02
↑ 1.22 500 Close
Tradition Asiel Securities Inc.
NASDAQ
212-791-4770
OTCBB
212-791-5335
TASL 13:11
↓ 1.22 500 Close
AM Capital LLC
NEW YORK, NY
646-660-9600
AMPM 14:28
1.22 500 Close
Park Financial Group, Inc.
TRADING
407-672-0946
QUIN 15:22
↑ 1.24 500 Close
WESTMINSTER SECURITIES CORPORATION
NEW YORK NY
212-878-6555
NASDAQ
800-445-6749
MIAMI FL
305-949-1700
NORTH MIAMI
866-478-6550
NEW YORK,LONG ISLAND
866-249-0639
WMIN 12:47
↓ 1.24 500 Close
Carlin Equities, LLC
CLYP 13:50
1.25 500 Close
J.P. TURNER & COMPANY, L.L.C.
NASDAQ TRADING
404-479-8321
BULLETIN BOARD/PINK
404-479-8321
JPTC 07:30
1.25 500 Close
Seton Securities Group, Inc.
NASDAQ TRADING
732-739-3800
OTCBB AND PINKS
732-739-3800
SSGI 07:30
↓ 1.25 500 Close
Merriman Curhan Ford & Co.
SAN FRANCISCO
800-909-7897
NEW YORK
646-292-1401
OTCBB/PINK SHEETS
646-292-1409
MERI 07:42
↑ 1.25 500 Close
ACAP Financial Inc.
SALT LAKE CITY UT
801-364-6651
NASDAQ/OTC TRADING
800-541-3961
ACAP 13:30
↑ 1.25 500 Close
JEFFERIES & COMPANY, INC.
CONVERTIBLES
203-708-5868
BROKER/DEALER DESK
212-336-7007
BULLETIN BOARD TRDG
212-336-7007
BROKER DEALER
877-350-2855
NASDAQ TRADING
972-701-3100
DALLAS TX
800-527-6816
AGENCY TRADING
972-701-3250
DALLAS TX
877-273-9728
LOS ANGELES
310-914-1163
STAMFORD CT.
203-708-5910
866-682-2398
INTL TRADING
203-708-5890
800-525-8620
877-350-BULL
LISTED TRADING
973-912-2790
JEFF 14:39
1.25 500 Close
Hudson Securities, Inc.
JERSEY CITY, NJ
201-216-9100
JERSEY CITY, NJ
800-624-0050
JERSEY CITY, NJ
212-227-7733
INSTITUTIONAL SALES
800-419-9187
201-216-0375
COLORADO
888-576-1828
BOCA RATON, FL
800-898-2777
INTERNATIONAL
888-306-1998
561-361-0951
CANADIAN ARB
201-216-1475
HDSN 15:51
1.25 500 Close
TD Waterhouse Capital Markets, Inc.
OTC TRADING
201-369-8830
BULLETIN BOARD
201-369-8889
BULLETIN BOARD
800-500-3905
DEALER/INST SALES
201-369-1000
DEALER/INST SALES
800-369-5775
TDCM 15:56
↓ 1.26 500 Close
VFINANCE INVESTMENTS, INC
OTCBB/PINK SHEETS
800-487-0577
OTCBB/PINK SHEETS
561-981-1314
PHILADELPHIA
856-234-2900
VFIN 15:43
↑ 1.28 500 Close
Tradelink Securities, LLC
CHICAGO, IL
312-264-2183
TRLN 14:48
1.28 500 Close
Electronic Access Direct, Inc.
TRADING DESK
561-981-8380
GLBA 15:45
↑ 1.29 500 Close
Viewtrade Securities, Inc.
BOCA RATON, FL
561-368-6061
AGENCY DESK
877-613-9872
CANADIAN DESK
800-205-9720
BROKER SERVICES
866-217-0520
VIEW 16:00
1.32 500 Close
Sterne Agee Capital Markets, Inc.
BOCA RATON, FL
561-368-8373
BOCA RATON, FL
800-930-3536
DEALER SALES, FRANK
800-979-4568
SACM 13:47
1.32 500 Close
WM. V. FRANKEL & CO., INCORPORATED
JERSEY CITY, NJ
201-434-5005
NEW YORK, NY
212-943-6633
NEW YORK, NY
800-631-3091
FRAN 07:30
1.33 500 Close
BUCKMAN, BUCKMAN & REID, INC.
RED BANK NJ
732-224-7900
NASDAQ TRADING
800-952-4957
732-224-8845
BKRT 07:30
1.35 500 Close
FORGE FINANCIAL GROUP, INC.
BOCA RATON, FL
TRADING - 561-416-1348
ARBITRAGE
561-416-9244
FOREIGN
561-416-9405
DISASTER REC SITE
561-271-1162
DISASTER REC SITE 2
561-706-1400
FRGP 07:30
1.35 500 Close
The Vertical Trading Group, LLC
NEW YORK, NY
212-918-1202
VERT 12:22
1.50 500 Close
Finance 500, Inc.
NASDAQ TRADING
949-724-4880
BULLETIN BOARD
949-724-4880
FLORIDA
561-353-0660
FLORIDA
866-330-0338
FANC 07:30
↑ 1.50 500 Close
VANDHAM SECURITIES CORP.
NEW YORK NY
212-223-7510
VNDM 13:19
Time & Sales
Price Size Exch Time
1.16 100000 OBB 16:07:19
1.09 125000 OBB 16:03:25
1.13 22500 OBB 16:02:42
1.14 1000 OBB 16:01:15
1.14 10000 OBB 16:00:56
1.12 500 OBB 16:00:51
1.12 5000 OBB 16:00:48
1.13 500 OBB 16:00:38
1.13 3000 OBB 16:00:29
1.12 200 OBB 16:00:21
1.12 1000 OBB 16:00:08
1.12 1375 OBB 16:00:05
1.12 2000 OBB 16:00:02
1.12 2000 OBB 16:00:02
1.12 3300 OBB 15:59:59
1.12 100 OBB 15:59:59
1.12 3400 OBB 15:59:59
1.12 100 OBB 15:59:58
1.13 2000 OBB 15:59:47
1.13 500 OBB 15:59:25
1.13 2500 OBB 15:59:19
1.13 2500 OBB 15:59:19
1.13 100 OBB 15:59:07
1.13 500 OBB 15:59:07
1.14 100 OBB 15:59:01
1.13 2000 OBB 15:59:00
1.14 162 OBB 15:59:00
1.14 230 OBB 15:58:59
1.13 2500 OBB 15:58:57
1.13 450 OBB 15:58:38
Copyright © QuoteMedia. Data delayed 15 to 20 minutes unless otherwise indicated. RT = Realtime, EOD = End Of Day, PD = Previous Day. Market Data powered by QuoteMedia. Terms of Use.
Copyright © 2004. The Nasdaq Stock Market, Inc. Please read our Disclaimer and Privacy Statement.
