Wednesday, September 21, 2016 11:34:29 AM
Time & Sales
Price Size Mkt Time
11:13:36 0.0003 500000 OTO
11:13:18 0.0003 500000 OTO
11:13:01 0.0003 500000 OTO
11:12:34 0.0003 500000 OTO
11:12:13 0.0003 500000 OTO
11:11:53 0.0003 500000 OTO
11:11:30 0.0003 500000 OTO
11:11:06 0.0003 500000 OTO
11:10:34 0.0003 500000 OTO
11:06:57 0.0003 31200 OTO
10:45:08 0.0003 100 OTO I need shares
10:45:08 0.000277 100 OTO I need shares
09:31:41 0.0003 1000000 OTO
09:30:06 0.0003 100000 OTO
http://quotes.freerealtime.com/dl/frt/M?IM=quotes&type=Time%26Sales&symbol=gmni
http://thestockmarketwatch.com/stock/stock-data.aspx?stock=GMNI&a=showHistory
http://www.stockscores.com/quickreport.asp?ticker=gmni&x=0&y=0
http://www.barchart.com/chart.php?sym=GMNI&style=technical&template=&p=DO&d=M&sd=&ed=&size=L&log=0&t=BAR&v=1&g=1&evnt=1&late=1&o1=&o2=&o3=&sh=100&indicators=SMA%2820%2C%29%3BPPO%2812%2C26%2C9%2C0%2C255%2C65280%29&chartindicator_3_code=SMA&chartindicator_3_param_0=20&chartindicator_3_param_1=&chartindicator_4_code=PPO&chartindicator_4_param_0=12&chartindicator_4_param_1=26&chartindicator_4_param_2=9&chartindicator_4_param_3=0&chartindicator_4_param_4=255&chartindicator_4_param_5=65280&addindicator=&submitted=1&fpage=&txtDate=
NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon • NNVC • May 2, 2024 10:07 AM
ILUS Files Form 10-K and Provides Shareholder Update • ILUS • May 2, 2024 8:52 AM
Avant Technologies Names New CEO Following Acquisition of Healthcare Technology and Data Integration Firm • AVAI • May 2, 2024 8:00 AM
Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company • BANT • May 1, 2024 10:00 AM
Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia • BLO • Apr 30, 2024 8:53 AM
Hydromer, Inc. Reports Preliminary Unaudited Financial Results for First Quarter 2024 • HYDI • Apr 29, 2024 9:10 AM