Tuesday, September 20, 2016 4:43:33 PM
for Tuesday September 20, 2016
Date Close High Low Volume Short Volume % of Vol Shorted
Sep 19 0.0005 0.0005 0.00029 46,829,119 24,956,825 53.29%
Sep 16 0.0002 0.0003 0.0002 41,450,407 110,000 0.27%
Sep 15 0.0003 0.0003 0.0002 12,695,000 853,000 6.72%
Sep 14 0.0003 0.0003 0.0002 32,960,432 21,580,966 65.48%
Sep 13 0.0003 0.0003 0.0003 46,289,792 26,420,293 57.08%
Sep 12 0.0002 0.0003 0.0002 520,000 100,000 19.23%
Sep 09 0.0003 0.0003 0.0003 1,002,400 0 0%
http://otcshortreport.com/?index=GMNI&action=view
________________________________________________________________
Shortable Stocks for United States
Availability: 20,000
https://www.interactivebrokers.com/en/index.php?key=gmni&cntry=usa&tag=United+States&ib_entity=llc&ln=&asset=&f=4587&conf=am&amref=1
http://shortsqueeze.com/?symbol=gmni&submit=Short+Quote%99
http://otcshortreport.com/?index=GMNI&action=view
News / Targets
http://www.allotcbb.com/quote.php?symbol=gmni
Time & Sales
Price Size Mkt Time
$ 0.0003 -0.0002 (-40.00%) Volume: 70.73m
3:57 PM EDT Sep 20, 2016
15:57:58 0.0003 400000 OTO
15:55:59 0.0003 450000 OTO
15:36:32 0.0004 77700 OTO
14:52:13 0.0003 2000000 OTO
14:36:34 0.0003 1000000 OTO
14:30:35 0.00029 10000 OTO
14:30:35 0.0003 661667 OTO
13:06:41 0.00029 10000 OTO
13:06:40 0.0003 1950000 OTO
13:04:27 0.0003 1388333 OTO
12:54:20 0.0003 511667 OTO
12:54:17 0.0003 488333 OTO
12:10:23 0.0003 511667 OTO
12:00:55 0.00031 10000 OTO
12:00:54 0.0003 78333 OTO
11:59:55 0.0003 2000000 OTO
11:54:19 0.0003 666667 OTO
11:54:08 0.0003 6068304 OTO
11:54:05 0.0003 333333 OTO
11:52:24 0.0003 925000 OTO
11:51:45 0.0003 6000000 OTO
11:51:42 0.0003 1075000 OTO
11:51:42 0.0003 3504000 OTO
11:51:41 0.0003 10000 OTO
11:51:31 0.0003 10000 OTO
11:50:36 0.0003 330000 OTO
11:47:19 0.0003 1950000 OTO
11:46:32 0.0003 2027220 OTO
11:28:16 0.0003 500000 OTO
11:28:16 0.0003 10000 OTO
http://quotes.freerealtime.com/dl/frt/M?IM=quotes&type=Time%26Sales&symbol=gmni
http://thestockmarketwatch.com/stock/stock-data.aspx?stock=GMNI&a=showHistory
http://www.stockscores.com/quickreport.asp?ticker=gmni&x=0&y=0
http://www.barchart.com/chart.php?sym=GMNI&style=technical&template=&p=DO&d=M&sd=&ed=&size=L&log=0&t=BAR&v=1&g=1&evnt=1&late=1&o1=&o2=&o3=&sh=100&indicators=SMA%2820%2C%29%3BPPO%2812%2C26%2C9%2C0%2C255%2C65280%29&chartindicator_3_code=SMA&chartindicator_3_param_0=20&chartindicator_3_param_1=&chartindicator_4_code=PPO&chartindicator_4_param_0=12&chartindicator_4_param_1=26&chartindicator_4_param_2=9&chartindicator_4_param_3=0&chartindicator_4_param_4=255&chartindicator_4_param_5=65280&addindicator=&submitted=1&fpage=&txtDate=
ILUS Provides an Update on the Binding Term Sheet Signed with Actelis Networks (NASDAQ: ASNS) • ILUS • May 31, 2024 12:52 PM
Element79 Gold To Provide Summary and Update on Active Exploration Program, Community Relations at RMEC on June 4 • ELEM • May 30, 2024 1:18 PM
Branded Legacy Secures Exclusive Extraction Partnership with One of the World's Largest Kava Distributors and Producers • BLEG • May 30, 2024 8:30 AM
ECGI Holdings, Inc. Announces $2 Million Debt-to-Equity Conversion • ECGI • May 30, 2024 8:30 AM
North Bay Resources Reports Assays up to >25% Mg, 0.1% Ni, 0.1% Cu, 0.01% Co, 0.3 ppm Pt at Tulameen Platinum Project, British Columbia • NBRI • May 29, 2024 9:03 AM
One World Products, Inc. Issues Shareholder Update • OWPC • May 29, 2024 8:20 AM