Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI ~ 9.13.16


currently ~ ... spot the obvious re: stock manipulation 101 (aka wash trading via CEs)

 09:50:27		0.048	10000	OTO ** long's pick via bid  
 09:50:23		0.05	10000	OTO .. spare? 
 09:49:18		0.05	10000	OTO ** long's pick via bid .. definitely the heir 
 09:46:45		0.06	2000	OTO 
 09:46:31		0.06	10000	OTO 
 09:46:21		0.0601	5100	OTO 
 09:46:21		0.06	18000	OTO 
 09:46:21		0.06	5100	OTO 
 09:33:13		0.06825	2500	OTO 
 09:31:52		0.0525	5000	OTO 
 09:31:25		0.07	3000	OTO 
 09:30:43		0.07	20000	OTO 
 09:30:40		0.065	18000	OTO 
 09:30:39		0.0525	8285	OTO 
 09:30:22		0.055	1100	OTO 
 09:30:15		0.0425	1500	OTO 
 09:30:13		0.039	9400	OTO

Detailed Quote:PTOI
PLASTIC2OIL INC
0.048Up 0.016 (50.00 %)AS OF 9:50:27AM ET 09/13/2016

 Last Trade	0.048 
 Trade Time	9:50:27am ET 
  
 Change	0.016 
 % Change	50.00% 
  
  
 Open	        0.039 
 Day High	0.07 
 Day Low	0.039 
 Previous Close 
 09/12/2016	0.032 
 52-Week High ** note date  
 10/12/2015	0.0889 
 52-Week Low 
 08/09/2016	0.018 
  
 Price Performance (Last 52 Weeks) 
 09/12/2016	-33.00% 
  
 Volume	138,985 
 Volume (10 day Average)	66,324 
 Volume (90 day Average)	76,882

next *round* gets even more interesting .. ;)

PTOI ~ comps ~ 8/2015 vs 8/2016 and 9/2015 vs 9/2016

  Date 	         Open 	 High 	 Low 	 Close 	 Volume 	  
  
  2015/09/30	 0.057	 0.067	 0.055	 0.067	 69,517	  
  2015/09/29	 0.0563	 0.0599	 0.0557	 0.0558	 72,522	  
  2015/09/28	 0.0551	 0.067	 0.0551	 0.0669	 144,572	  
  2015/09/25	 0.0581	 0.0669	 0.0581	 0.0669	 20,000	 
  2015/09/24	 0.0582	 0.0582	 0.0581	 0.0581	 12,952	  
  2015/09/23	 0.065	 0.065	 0.058	 0.058	 92,485	 
  2015/09/22	 0.067	 0.067	 0.063	 0.063	 44,058	 
  2015/09/21	 0.065	 0.068	 0.063	 0.068	 29,350	  
  2015/09/18	 0.0615	 0.069	 0.0612	 0.068	 41,485	  
  2015/09/17	 0.069	 0.069	 0.0571	 0.0615	 83,959	  
  2015/09/16	 0.057	 0.061	 0.057	 0.061	 46,253	 
  
  2015/09/15	 0.060	 0.061	 0.057	 0.057	 126,141	  
  2015/09/14	 0.057	 0.060	 0.0508	 0.060	 88,050	

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=125087914

thx for known time stamps ..

4kids