Nope, wrong again. *adjusted close for splits and dividends. Facts are easy to find, click history and then last. Gltu http://finance.yahoo.com/q/hp?s=MYEC&d=8&e=9&f=2016&g=d&a=2&b=10&c=2008&z=66&y=1716