Wednesday, September 07, 2016 9:58:22 AM
http://ih.advfn.com/stock-market/TSXV/MDN/trades
Data is delayed by 15 minutes. Upgrade to real-time streaming Trades, Quotes and Charts for $13.43!
Level 3 Montage
Mdn (TSXV)
?
Num
Exch.
Price
Size
Type
C
T
Bid
Offer
Time
Buy
Sell
?
Buy Ind.
Buy Vol.
Sell Vol.
? Vol.
11 TSXV 0.165 200 0.16 0.165 09:43:42 200
34,700 80,300 4,250
10 TSXV 0.165 6,000 0.16 0.165 09:43:42 6,000
34,500 80,300 4,250
9 TSXV 0.165 300 0.16 0.175 09:40:23 300
28,500 80,300 4,250
8 TSXV 0.16 25,000 0.16 0.175 09:40:00 25,000
28,500 80,000 4,250
7 TSXV 0.175 1,500 0.16 0.175 09:39:31 1,500
28,500 55,000 4,250
6 TSXV 0.17 1,500 0.155 0.17 09:37:42 1,500
27,000 55,000 4,250
5 TSXV 0.165 55,000 0.165 0.17 09:36:38 55,000
25,500 55,000 4,250
4 TSXV 0.165 500 0.15 0.16 09:36:24 500
25,500 0 4,250
3 TSXV 0.165 25,000 0.15 0.16 09:36:24 25,000
25,000 0 4,250
2 TSXV 0.16 250 0.16 0.16 09:30:00 250
0 0 4,250
1 TSXV 0.16 4,000 0.16 0.16 09:30:00 4,000
0 0 4,000
Trade definitions are based on the mid-price and are indicative only
NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon • NNVC • May 2, 2024 10:07 AM
ILUS Files Form 10-K and Provides Shareholder Update • ILUS • May 2, 2024 8:52 AM
Avant Technologies Names New CEO Following Acquisition of Healthcare Technology and Data Integration Firm • AVAI • May 2, 2024 8:00 AM
Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company • BANT • May 1, 2024 10:00 AM
Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia • BLO • Apr 30, 2024 8:53 AM
Hydromer, Inc. Reports Preliminary Unaudited Financial Results for First Quarter 2024 • HYDI • Apr 29, 2024 9:10 AM