Yuengling's Ice Cream Corp (YCRM)

[TheFinalCD]

Volume dropped off the face of the earth


2016/09/01 0.0555 0.0555 0.032 0.052 95,100 0.052
2016/08/31 0.0451 0.0451 0.0451 0.0451 - 0.0451
2016/08/30 0.0439 0.065 0.0356 0.0451 230,646 0.0451
2016/08/29 0.11 0.11 0.035 0.050 241,297 0.050
2016/08/26 0.090 0.095 0.065 0.0651 133,250 0.0651
2016/08/25 0.085 0.090 0.042 0.075 667,852 0.075
2016/08/24 0.15 0.15 0.080 0.0860 2,165,724 0.0860
2016/08/23 1.01 1.02 0.1001 0.1392 3,783,982 0.1392
2016/08/22 1.27 1.27 1.02 1.06 369,737 1.06
2016/08/19 1.45 1.46 1.26 1.29 532,579 1.29
2016/08/18 1.52 1.53 1.40 1.45 151,637 1.45
2016/08/17 1.61 1.66 1.30 1.46 333,907 1.46
2016/08/16 1.51 1.6300 1.51 1.62 396,408 1.62
2016/08/15 1.45 1.52 1.44 1.52 468,545 1.52
2016/08/12 1.34 1.45 1.29 1.4401 598,904 1.4401
2016/08/11 1.13 1.35 1.10 1.34 3,241,203 1.34
2016/08/10 1.05 1.18 0.9603 1.18 1,360,266 1.18
2016/08/09 0.80 1.05 0.77 1.05 2,373,101 1.05
2016/08/08 0.6900 0.79 0.61 0.79 3,132,553 0.79
2016/08/05 0.5025 0.72 0.49 0.71 5,422,778 0.71
2016/08/04 0.60 0.61 0.51 0.52 5,572,953 0.52