$IKGH - someone walking it down. A few giving up and dumping. NLS Time (ET) NLS Price NLS Share Volume 11:34:31 $ .4842 500 11:34:31 $ .4805 500 11:27:00 $ .4899 2,000 11:25:13 $ .4899 5,600 11:25:13 $ .4842 400 11:21:48 $ .4711 1,303 11:18:33 $ .49 100 11:09:48 $ .4795 100 11:08:59 $ .45 200 11:08:57 $ .45 299 11:08:55 $ .45 800 11:08:12 $ .451 553 11:08:12 $ .451 811 11:08:12 $ .4516 200 11:08:12 $ .453 10,000 11:08:12 $ .46 300 11:08:12 $ .46 100 11:08:12 $ .47 200 11:08:12 $ .48 2,000 11:08:12 $ .482 300 11:01:39 $ .482 2,600 10:56:57 $ .4872 100 10:55:09 $ .482 100 10:52:43 $ .4825 100 10:52:43 $ .4828 100 10:49:23 $ .4805 100 10:49:12 $ .4806 1,840 10:47:27 $ .4827 103 10:47:27 $ .4815 100 10:47:27 $ .4815 300 10:40:29 $ .4828 122 10:35:06 $ .48 100 10:35:06 $ .48 1,900 10:35:06 $ .482 100 10:34:29 $ .495 100 10:08:05 $ .5184 800 10:01:07 $ .52 200 10:01:07 $ .519 200 09:51:08 $ .5161 2,700 09:47:35 $ .50 1,800 09:47:17 $ .4885 600 09:44:18 $ .451 301 09:44:18 $ .451 100 09:44:18 $ .451 199 09:44:17 $ .49 240 09:33:38 $ .529 100 09:30:00 $ .52 1 Read more: http://www.nasdaq.com/symbol/ikgh/time-sales#ixzz4IMKe3aPg