Followers | 434 |
Posts | 57599 |
Boards Moderated | 5 |
Alias Born | 01/09/2007 |
Tuesday, August 23, 2016 9:35:49 AM
SOS DD
with that last money infused .. *doors* remain (literally/figuratively open) for P2O's first *sale* thru EOY
note the timing of 52 week high and subsequent *reset* DOWN .. going forward ..
if P2O believes the 8K filed last week is the equivalent of a Shareholders' Update .. the next round of
info out of RH .. may well be Q filed in mid Nov .. unless the *there* .. there .. that clearly exists for
those monies' infused last week .. gets 8K'd first .. which i certainly won't rule in or out ~ timing
(going forward) yet again for P2O gets *telling*
i recognize the frustration by actual P2O investors re: RH's *tight lips* .. but it is also truly understandable
based on what has transpired against any publicly id'd entity with *interest* in P2O's disruptive tech
since 2009 ..
PTOI ..
52-Week High ** Note date
10/12/2015 0.0889
52-Week Low
08/09/2016 0.018
Price Performance (Last 52 Weeks)
08/22/2016 -59.38%
Volume 3000 .. fed to NN with NC on 10000 bid size @ open
Volume (10 day Average) 40,503
Volume (90 day Average) 77,321
** Historical Prices
Date Open High Low Close Volume
2015/11/16 0.0521 0.0521 0.050 0.050 80,426
2015/11/13 0.060 0.060 0.052 0.052 20,500
2015/11/12 0.060 0.060 0.052 0.0599 19,000
2015/11/11 0.050 0.050 0.050 0.050 12,500
2015/11/10 0.050 0.060 0.050 0.060 22,960
2015/11/09 0.0595 0.0595 0.0499 0.0595 701,312
2015/11/06 0.056 0.061 0.054 0.061 41,042
2015/11/05 0.0616 0.0624 0.056 0.0592 69,340
2015/11/04 0.056 0.0622 0.056 0.0622 53,025
2015/11/03 0.056 0.0622 0.056 0.0622 28,400
2015/11/02 0.060 0.0648 0.060 0.0648 12,862
2015/10/30 0.060 0.0638 0.058 0.0638 17,262
2015/10/29 0.062 0.066 0.060 0.060 69,534
2015/10/28 0.0553 0.0765 0.0552 0.0728 243,749
2015/10/27 0.0665 0.0773 0.055 0.0599 39,463
2015/10/26 0.0602 0.0641 0.060 0.0641 15,850
2015/10/23 0.0617 0.0617 0.0602 0.0602 13,400
2015/10/22 0.062 0.0729 0.060 0.0724 31,500
2015/10/21 0.0611 0.0773 0.0601 0.0773 16,000
2015/10/20 0.0609 0.063 0.0609 0.0626 32,750
2015/10/19 0.0747 0.0748 0.0609 0.061 26,569
2015/10/16 0.065 0.0748 0.058 0.0748 19,800
2015/10/15 0.0747 0.0748 0.055 0.0748 18,890
2015/10/14 0.062 0.0748 0.062 0.0748 17,500
2015/10/13 0.0621 0.0622 0.062 0.062 13,800
2015/10/12 0.061 0.0889 0.0609 0.0759 28,555
2015/10/09 0.0613 0.0665 0.061 0.061 34,750
2015/10/08 0.062 0.0710 0.062 0.068 181,954
2015/10/07 0.061 0.061 0.0601 0.0601 13,386
2015/10/06 0.058 0.067 0.055 0.066 128,815
2015/10/05 0.059 0.067 0.0585 0.0585 57,685
2015/10/02 0.0575 0.0581 0.054 0.0581 98,000
2015/10/01 0.0555 0.0581 0.0541 0.0581 20,453
2015/09/30 0.057 0.067 0.055 0.067 69,517
2015/09/29 0.0563 0.0599 0.0557 0.0558 72,522
2015/09/28 0.0551 0.067 0.0551 0.0669 144,572
2015/09/25 0.0581 0.0669 0.0581 0.0669 20,000
2015/09/24 0.0582 0.0582 0.0581 0.0581 12,952
2015/09/23 0.065 0.065 0.058 0.058 92,485
2015/09/22 0.067 0.067 0.063 0.063 44,058
2015/09/21 0.065 0.068 0.063 0.068 29,350
2015/09/18 0.0615 0.069 0.0612 0.068 41,485
2015/09/17 0.069 0.069 0.0571 0.0615 83,959
2015/09/16 0.057 0.061 0.057 0.060 46,253
2015/09/15 0.060 0.061 0.057 0.060 126,141
2015/09/14 0.057 0.060 0.0508 0.060 88,050
2015/09/11 0.0549 0.0549 0.0492 0.0549 299,963
2015/09/10 0.060 0.060 0.050 0.0524 837,677
2015/09/09 0.057 0.060 0.057 0.060 22,800
2015/09/08 0.061 0.061 0.057 0.060 87,450
2015/09/04 0.060 0.061 0.055 0.060 233,862
2015/09/03 0.061 0.061 0.055 0.060 125,150
2015/09/02 0.060 0.0638 0.058 0.061 41,285
2015/09/01 0.065 0.070 0.065 0.070 140,865
2015/08/31 0.065 0.065 0.0601 0.0601 13,500
2015/08/28 0.061 0.066 0.061 0.065 29,241
2015/08/27 0.0599 0.0683 0.0599 0.061 131,942
2015/08/26 0.0585 0.064 0.0551 0.060 56,938
2015/08/25 0.060 0.061 0.0510 0.060 60,300
4kids
10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --
Simple Stock Loans Announces Unique Solutions For Investors Looking for Alternative Liquidity Amidst Recent Small Cap Rally Sep 6, 2024 9:30 AM
Reliant Coffee Debuts at #271 on the Inc. 5000 List of Fastest Growing Companies - Coffee Service Industry Disruptor Brews Up Exponential Growth Sep 5, 2024 11:51 AM
VAYK Confirms Receiving Revenue from First Airbnb Property with 1.4 Million Annual Revenue Goal • VAYK • Sep 4, 2024 9:34 AM
Mawson Finland Limited Expands Known Mineralized Zones at Rajapalot: New Lens Intercepts 21.75 m at 5.25 g/t Gold & 515 ppm Cobalt • MFL • Sep 4, 2024 9:02 AM
Integrated Ventures Acquires 51% Stake In GetTrim.Com (TM), Telemedicine Platform With Focus On Expansion Into Booming GLP-1 Powered Weight Loss Market • INTV • Sep 4, 2024 8:45 AM
Avant Technologies Announces Strategic Review Process Intended to Maximize Shareholder Value • AVAI • Sep 4, 2024 8:00 AM