Just need some buying pressure before this starts moving back up. Low volume and small buys taking us down. Wish I had more cash to invest... this is a steal at these levels. Down 60% from the high on 7/13 (14 trading days ago):
Date Open High Low Close Volume Adj Close
1-Aug-06 0.05 0.05 0.04 0.04 888,800 0.04
31-Jul-06 0.05 0.05 0.05 0.05 451,900 0.05
28-Jul-06 0.04 0.05 0.04 0.05 656,900 0.05
27-Jul-06 0.05 0.05 0.04 0.05 1,410,300 0.05
26-Jul-06 0.05 0.05 0.05 0.05 1,496,300 0.05
25-Jul-06 0.06 0.06 0.04 0.05 3,001,900 0.05
24-Jul-06 0.07 0.07 0.06 0.06 4,951,300 0.06
21-Jul-06 0.06 0.07 0.05 0.07 1,905,000 0.07
20-Jul-06 0.07 0.07 0.06 0.06 3,188,200 0.06
19-Jul-06 0.08 0.08 0.07 0.07 2,050,500 0.07
18-Jul-06 0.07 0.08 0.07 0.08 1,847,700 0.08
17-Jul-06 0.06 0.08 0.05 0.07 3,316,600 0.07
14-Jul-06 0.08 0.08 0.05 0.06 4,213,700 0.06
13-Jul-06 0.09 0.10 0.07 0.08 4,492,800 0.08
