level 2
Markets Quote Depth/LII Charts News Filings
Symbol: Markets Detailed Quote Depth/Level II Charts News Filings Symbol Lookup powered by
quotemedia.com
Fronthaul Group Inc. DL (7/31/2006 4:31 PM)
FHAL Last: 0.945 Change: -0.035(-3.57%) Volume: 3.07 m Last Trade: 4:07
Level II Quotebook
Time MMID Size Bid
16:00 Close
Hudson Securities, Inc.
JERSEY CITY, NJ
201-216-9100
JERSEY CITY, NJ
800-624-0050
JERSEY CITY, NJ
212-227-7733
INSTITUTIONAL SALES
800-419-9187
201-216-0375
COLORADO
888-576-1828
BOCA RATON, FL
800-898-2777
INTERNATIONAL
888-306-1998
561-361-0951
CANADIAN ARB
201-216-1475
HDSN 2500 0.945 ↑
16:05 Close
Viewtrade Securities, Inc.
BOCA RATON, FL
561-368-6061
AGENCY DESK
877-613-9872
CANADIAN DESK
800-205-9720
BROKER SERVICES
866-217-0520
VIEW 2500 0.925
15:59 Close
Hill Thompson Magid and Co., Inc.
JERSEY CITY, NJ
201-434-8100
JERSEY CITY, NJ
212-233-2200
NASDAQ TRADING
800-631-3083
ADR TRADING
800-879-9842
CANADIAN EQUITIES
866-235-7016
BANK STOCKS
866-291-6316
CHICAGO, IL
800-999-8073
CHICAGO, IL
312-372-3828
HILL 2500 0.92 ↑
15:51 Close
SEABOARD SECURITIES, INC.
NASDAQ/OTCBB
973-514-1699
FLORHAM PK, NJ
973-514-1500
AGENCY DESK
973-514-1678
JUNO BEACH FL.
561-630-6170
SEAB 2500 0.91 ↑
15:21 Close
Natexis Bleichroeder Inc.
BROKER/DEALERS SALES
800-325-ABLE
DOMESTIC
212-299-4500
DOMESTIC
800-221-3365
INTERNATIONAL
800-223-3134
ARBITRAGE
212-333-4440
ARBITRAGE
212-333-4441
CONVERTIBLE
212-333-4554
EUROPE
212-299-4505
FAR EAST
212-299-4508
LATIN AMERICA
212-299-4511
SOUTH AFRICA
212-299-4513
ABLE 2500 0.90 ↑
16:03 Close
UBS Securities LLC
TRADING DEPARTMENT
203-719-7400
OTCBB/PINKSHEETS
203-719-8710
UBSS 2500 0.90
15:58 Close
Empire Financial Group, Inc.
LONGWOOD FL
407-774-1334
LONGWOOD FL
800-579-8100
NEW YORK, NY
212-355-4849
NEW JERSEY
201-445-1007
BOCA RATON, FL
561-544-0250
EFGI 2500 0.88
15:59 Close
Knight Equity Markets, L.P.
NASDAQ TRADING
800-222-4910
NASDAQ TRADING
888-515-0031
BULLETIN BOARD
800-232-3684
DELISTING/BANKRUPTCY
212-336-8791
DELISTING/BANKRUPTCY
212-336-8792
INTERNATIONAL
800-762-0271
BROKER/DEALER DESK
888-302-9197
INSTITUTIONAL DESK
800-222-4895
FOREIGN BULLETIN BD
212-336-8841
HELP DESK
888-931-HELP
NITE 2500 0.88
16:00 Close
WESTMINSTER SECURITIES CORPORATION
NEW YORK NY
212-878-6555
NASDAQ
800-445-6749
MIAMI FL
305-949-1700
NORTH MIAMI
866-478-6550
NEW YORK,LONG ISLAND
866-249-0639
WMIN 2500 0.87
09:31 Close
Park Financial Group, Inc.
TRADING
407-672-0946
QUIN 2500 0.86 ↓
15:12 Close
WILSON-DAVIS & CO., INC.
SALT LAKE CITY, UT
801-532-6761
SALT LAKE CITY, UT
800-453-5735
SALT LAKE, AGENCY
801-532-6761
DENVER, CO
800-628-7271
303-793-0120
*
800-959-8599
888-872-9326
OREGON
541-386-4860
NEW YORK
800-290-6875
212-361-3701
WDCO 2500 0.84 ↑
15:08 Close
BILTMORE INTERNATIONAL CORPORATION
TRADING DESK
732-791-4000
ALTERNATE
732-287-6535
BMIC 2500 0.83
09:55 Close
The Vertical Trading Group, LLC
NEW YORK, NY
212-918-1202
VERT 2500 0.80 ↓
10:06 Close
Maxim Group LLC
OTCBB
212-895-3874
FOREIGN TRADING
212-895-3897
NEW YORK, NY
212-895-3680
800-261-0498
MAXM 2500 0.80 ↓
13:14 Close
Citigroup Global Markets Inc.
OPERATION NASDAQ/CQS
212-723-7259
NASDAQ TRADING
800-223-7743
DISTRESSED EQUITY
212-723-7744
DISTRESSED EQUITY
800-326-7155
AGENCY
212-816-3607
AGENCY
212-816-3632
NEW YORK
212-723-7169
ARBITRAGE
212-698-5000
WATTS
800-553-5674
FOREIGN
212-723-7185
DERIVATIVES
212-723-5407
AGENCY TRADING
800-922-0143
AGENCY TRADING
212-816-3605
19C3 TRADING
212-723-7235
CONVERTIBLE TRADING
212-723-7252
PREFERRED
212-723-7455
SBSH 2500 0.80 ↓
15:21 Close
Pershing LLC
JERSEY CITY NJ
201-413-3531
NASDAQ TRADING
800-305-0161
BULLETIN BOARD
201-413-2700
DEALER DESK
201-413-2465
866-880-9410
PERT 2500 0.78
09:32 Close
WM. V. FRANKEL & CO., INCORPORATED
JERSEY CITY, NJ
201-434-5005
NEW YORK, NY
212-943-6633
NEW YORK, NY
800-631-3091
FRAN 2500 0.75 ↓
09:51 Close
VANDHAM SECURITIES CORP.
NEW YORK NY
212-223-7510
VNDM 2500 0.75
15:06 Close
FIRST SOUTHWEST COMPANY
DALLAS, TX
214-953-4100
DALLAS, TX
800-765-3792
FSWC 2500 0.75 ↓
07:30 Close
FORGE FINANCIAL GROUP, INC.
BOCA RATON, FL
TRADING - 561-416-1348
ARBITRAGE
561-416-9244
FOREIGN
561-416-9405
DISASTER REC SITE
561-271-1162
DISASTER REC SITE 2
561-706-1400
FRGP 2500 0.73
09:49 Close
Tradition Asiel Securities Inc.
NASDAQ
212-791-4770
OTCBB
212-791-5335
TASL 2500 0.72 ↑
07:30 Close
Sterne Agee Capital Markets, Inc.
BOCA RATON, FL
561-368-8373
BOCA RATON, FL
800-930-3536
DEALER SALES, FRANK
800-979-4568
SACM 2500 0.70
09:48 Close
ACAP Financial Inc.
SALT LAKE CITY UT
801-364-6651
NASDAQ/OTC TRADING
800-541-3961
ACAP 2500 0.65
07:30 Close
BUCKMAN, BUCKMAN & REID, INC.
RED BANK NJ
732-224-7900
NASDAQ TRADING
800-952-4957
732-224-8845
BKRT 2500 0.63
07:30 Close
JEFFERIES & COMPANY, INC.
CONVERTIBLES
203-708-5868
BROKER/DEALER DESK
212-336-7007
BULLETIN BOARD TRDG
212-336-7007
BROKER DEALER
877-350-2855
NASDAQ TRADING
972-701-3100
DALLAS TX
800-527-6816
AGENCY TRADING
972-701-3250
DALLAS TX
877-273-9728
LOS ANGELES
310-914-1163
STAMFORD CT.
203-708-5910
866-682-2398
INTL TRADING
203-708-5890
800-525-8620
877-350-BULL
LISTED TRADING
973-912-2790
JEFF 2500 0.62
07:30 Close
Carlin Equities, LLC
CLYP 2500 0.57
07:30 Close
NEWBRIDGE SECURITIES CORPORATION
FT LAUDERDALE, FL
954-229-9818
BACKUP LINE
954-334-3450
BRGE 2500 0.55
09:49 Close
VFINANCE INVESTMENTS, INC
OTCBB/PINK SHEETS
800-487-0577
OTCBB/PINK SHEETS
561-981-1314
PHILADELPHIA
856-234-2900
VFIN 2500 0.55
09:50 Close
DOMESTIC SECURITIES, INC.
EDISON, NJ - OTC
732-661-0300
MONTVALE, NJ OTC
201-782-0009
MONTVALE, NJ HQ
201-782-0888
DOMS 2500 0.55
07:30 Close
Finance 500, Inc.
NASDAQ TRADING
949-724-4880
BULLETIN BOARD
949-724-4880
FLORIDA
561-353-0660
FLORIDA
866-330-0338
FANC 2500 0.52
Ask Size MMID Time
↑ 0.95 2500 Close
Knight Equity Markets, L.P.
NASDAQ TRADING
800-222-4910
NASDAQ TRADING
888-515-0031
BULLETIN BOARD
800-232-3684
DELISTING/BANKRUPTCY
212-336-8791
DELISTING/BANKRUPTCY
212-336-8792
INTERNATIONAL
800-762-0271
BROKER/DEALER DESK
888-302-9197
INSTITUTIONAL DESK
800-222-4895
FOREIGN BULLETIN BD
212-336-8841
HELP DESK
888-931-HELP
NITE 15:59
0.96 2500 Close
Citigroup Global Markets Inc.
OPERATION NASDAQ/CQS
212-723-7259
NASDAQ TRADING
800-223-7743
DISTRESSED EQUITY
212-723-7744
DISTRESSED EQUITY
800-326-7155
AGENCY
212-816-3607
AGENCY
212-816-3632
NEW YORK
212-723-7169
ARBITRAGE
212-698-5000
WATTS
800-553-5674
FOREIGN
212-723-7185
DERIVATIVES
212-723-5407
AGENCY TRADING
800-922-0143
AGENCY TRADING
212-816-3605
19C3 TRADING
212-723-7235
CONVERTIBLE TRADING
212-723-7252
PREFERRED
212-723-7455
SBSH 13:14
↑ 0.96 2500 Close
WESTMINSTER SECURITIES CORPORATION
NEW YORK NY
212-878-6555
NASDAQ
800-445-6749
MIAMI FL
305-949-1700
NORTH MIAMI
866-478-6550
NEW YORK,LONG ISLAND
866-249-0639
WMIN 16:00
↑ 0.96 2500 Close
UBS Securities LLC
TRADING DEPARTMENT
203-719-7400
OTCBB/PINKSHEETS
203-719-8710
UBSS 16:03
↑ 0.96 2500 Close
Viewtrade Securities, Inc.
BOCA RATON, FL
561-368-6061
AGENCY DESK
877-613-9872
CANADIAN DESK
800-205-9720
BROKER SERVICES
866-217-0520
VIEW 16:05
0.965 2500 Close
Natexis Bleichroeder Inc.
BROKER/DEALERS SALES
800-325-ABLE
DOMESTIC
212-299-4500
DOMESTIC
800-221-3365
INTERNATIONAL
800-223-3134
ARBITRAGE
212-333-4440
ARBITRAGE
212-333-4441
CONVERTIBLE
212-333-4554
EUROPE
212-299-4505
FAR EAST
212-299-4508
LATIN AMERICA
212-299-4511
SOUTH AFRICA
212-299-4513
ABLE 15:21
↑ 0.97 2500 Close
Empire Financial Group, Inc.
LONGWOOD FL
407-774-1334
LONGWOOD FL
800-579-8100
NEW YORK, NY
212-355-4849
NEW JERSEY
201-445-1007
BOCA RATON, FL
561-544-0250
EFGI 15:58
0.97 2500 Close
Hill Thompson Magid and Co., Inc.
JERSEY CITY, NJ
201-434-8100
JERSEY CITY, NJ
212-233-2200
NASDAQ TRADING
800-631-3083
ADR TRADING
800-879-9842
CANADIAN EQUITIES
866-235-7016
BANK STOCKS
866-291-6316
CHICAGO, IL
800-999-8073
CHICAGO, IL
312-372-3828
HILL 15:59
↑ 1.00 2500 Close
WILSON-DAVIS & CO., INC.
SALT LAKE CITY, UT
801-532-6761
SALT LAKE CITY, UT
800-453-5735
SALT LAKE, AGENCY
801-532-6761
DENVER, CO
800-628-7271
303-793-0120
*
800-959-8599
888-872-9326
OREGON
541-386-4860
NEW YORK
800-290-6875
212-361-3701
WDCO 15:12
↓ 1.01 500 Close
Pershing LLC
JERSEY CITY NJ
201-413-3531
NASDAQ TRADING
800-305-0161
BULLETIN BOARD
201-413-2700
DEALER DESK
201-413-2465
866-880-9410
PERT 15:21
1.05 500 Close
SEABOARD SECURITIES, INC.
NASDAQ/OTCBB
973-514-1699
FLORHAM PK, NJ
973-514-1500
AGENCY DESK
973-514-1678
JUNO BEACH FL.
561-630-6170
SEAB 15:51
↓ 1.08 500 Close
Electronic Access Direct, Inc.
TRADING DESK
561-981-8380
GLBA 10:11
1.09 500 Close
AM Capital LLC
NEW YORK, NY
646-660-9600
AMPM 07:30
1.09 500 Close
NETWORK 1 FINANCIAL SECURITIES INC.
RED BANK NJ
732-758-6533
NASDAQ TRADING
800-783-6389
TEMP #
732-758-9001
NETW 13:32
↑ 1.09 500 Close
BILTMORE INTERNATIONAL CORPORATION
TRADING DESK
732-791-4000
ALTERNATE
732-287-6535
BMIC 15:08
↑ 1.10 500 Close
ACAP Financial Inc.
SALT LAKE CITY UT
801-364-6651
NASDAQ/OTC TRADING
800-541-3961
ACAP 09:48
1.15 500 Close
JEFFERIES & COMPANY, INC.
CONVERTIBLES
203-708-5868
BROKER/DEALER DESK
212-336-7007
BULLETIN BOARD TRDG
212-336-7007
BROKER DEALER
877-350-2855
NASDAQ TRADING
972-701-3100
DALLAS TX
800-527-6816
AGENCY TRADING
972-701-3250
DALLAS TX
877-273-9728
LOS ANGELES
310-914-1163
STAMFORD CT.
203-708-5910
866-682-2398
INTL TRADING
203-708-5890
800-525-8620
877-350-BULL
LISTED TRADING
973-912-2790
JEFF 07:30
↑ 1.15 500 Close
VANDHAM SECURITIES CORP.
NEW YORK NY
212-223-7510
VNDM 09:51
1.15 500 Close
Maxim Group LLC
OTCBB
212-895-3874
FOREIGN TRADING
212-895-3897
NEW YORK, NY
212-895-3680
800-261-0498
MAXM 10:06
1.15 500 Close
FIRST SOUTHWEST COMPANY
DALLAS, TX
214-953-4100
DALLAS, TX
800-765-3792
FSWC 15:06
1.19 500 Close
WM. V. FRANKEL & CO., INCORPORATED
JERSEY CITY, NJ
201-434-5005
NEW YORK, NY
212-943-6633
NEW YORK, NY
800-631-3091
FRAN 09:32
↑ 1.19 500 Close
Hudson Securities, Inc.
JERSEY CITY, NJ
201-216-9100
JERSEY CITY, NJ
800-624-0050
JERSEY CITY, NJ
212-227-7733
INSTITUTIONAL SALES
800-419-9187
201-216-0375
COLORADO
888-576-1828
BOCA RATON, FL
800-898-2777
INTERNATIONAL
888-306-1998
561-361-0951
CANADIAN ARB
201-216-1475
HDSN 16:00
1.20 500 Close
Seton Securities Group, Inc.
NASDAQ TRADING
732-739-3800
OTCBB AND PINKS
732-739-3800
SSGI 07:30
↑ 1.20 500 Close
DOMESTIC SECURITIES, INC.
EDISON, NJ - OTC
732-661-0300
MONTVALE, NJ OTC
201-782-0009
MONTVALE, NJ HQ
201-782-0888
DOMS 09:50
1.23 500 Close
Finance 500, Inc.
NASDAQ TRADING
949-724-4880
BULLETIN BOARD
949-724-4880
FLORIDA
561-353-0660
FLORIDA
866-330-0338
FANC 07:30
1.24 500 Close
The Vertical Trading Group, LLC
NEW YORK, NY
212-918-1202
VERT 09:55
1.25 500 Close
FORGE FINANCIAL GROUP, INC.
BOCA RATON, FL
TRADING - 561-416-1348
ARBITRAGE
561-416-9244
FOREIGN
561-416-9405
DISASTER REC SITE
561-271-1162
DISASTER REC SITE 2
561-706-1400
FRGP 07:30
1.30 500 Close
Spartan Securities Group, Ltd.
ST PETERSBURG, FL
727-823-2058
MICA 07:30
↑ 1.30 500 Close
VFINANCE INVESTMENTS, INC
OTCBB/PINK SHEETS
800-487-0577
OTCBB/PINK SHEETS
561-981-1314
PHILADELPHIA
856-234-2900
VFIN 09:49
1.34 500 Close
Sterne Agee Capital Markets, Inc.
BOCA RATON, FL
561-368-8373
BOCA RATON, FL
800-930-3536
DEALER SALES, FRANK
800-979-4568
SACM 07:30
Time & Sales
Price Size Exch Time
0.945 302700 OBB 16:07:52
0.95 10000 OBB 16:02:03
0.95 10880 OBB 16:02:01
0.95 7500 OBB 16:01:32
0.945 5500 OBB 16:00:50
0.95 2500 OBB 16:00:47
0.95 2500 OBB 16:00:32
0.95 2500 OBB 16:00:12
0.95 25000 OBB 16:00:11
0.94 5000 OBB 16:00:08
0.96 5000 OBB 16:00:06
0.935 20000 OBB 16:00:03
0.935 1500 OBB 15:59:57
0.94 2500 OBB 15:59:52
0.935 4500 OBB 15:59:51
0.935 2000 OBB 15:59:49
0.935 500 OBB 15:59:49
0.94 200 OBB 15:59:46
0.93 600 OBB 15:59:39
0.94 500 OBB 15:59:34
0.93 500 OBB 15:59:29
0.925 1900 OBB 15:59:28
0.93 2500 OBB 15:59:25
0.93 1000 OBB 15:59:24
0.93 2500 OBB 15:59:21
0.93 5000 OBB 15:59:04
0.93 200 OBB 15:58:57
0.93 25000 OBB 15:58:51
0.93 2100 OBB 15:58:51
0.925 10000 OBB 15:58:51
Copyright © QuoteMedia. Data delayed 15 to 20 minutes unless otherwise indicated. RT = Realtime, EOD = End Of Day, PD = Previous Day. Market Data powered by QuoteMedia. Terms of Use.
Copyright © 2004. The Nasdaq Stock Market, Inc. Please read our Disclaimer and Privacy Statement.
