PTOI >> spot the obvious re: correlation %s .. ;)
Date Open High Low Close Volume
06/23/2016 0.033 0.033 0.033 0.033 12,500
06/22/2016 0.033 0.0407 0.033 0.033 14,340
06/21/2016 0.03 0.0348 0.03 0.0348 18,461
06/20/2016 0.03 0.033 0.03 0.033 29,626
06/17/2016 0.0271 0.03 0.0271 0.03 34,200
06/16/2016 0.027 0.03 0.027 0.027 17,446
06/15/2016 0.0276 0.0301 0.0251 0.0301 24,150
06/14/2016 0.0301 0.0301 0.03 0.03 22,615
06/13/2016 0.034 0.0349 0.03 0.0349 306,500 *** (11 to 13)
06/10/2016 0.034 0.0347 0.027 0.0347 36,042
06/09/2016 0.034 0.0342 0.034 0.0342 22,900
06/08/2016 0.034 0.034 0.034 0.034 12,500
06/07/2016 0.0385 0.0385 0.0301 0.0343 117,200
06/06/2016 0.0303 0.0321 0.0293 0.032 64,395
06/03/2016 0.0333 0.039 0.028 0.0304 103,105
06/02/2016 0.0333 0.0333 0.0333 0.0333 27,560
06/01/2016 0.03 0.0322 0.03 0.0322 14,549
PTOI's volume (reported to Finra) >> by month >> for 2016
JAN ~ Total Share Volume 1,119,614 ** see OCT 2015
FEB ~ Total Share Volume 1,104,601 ** see OCT 2015 & JAN 2016
MAR ~ Total Share Volume 2,145,458
APR ~ Total Share Volume 1,517,850
MAY ~ Total Share Volume 1,171,211 ** see OCT 2015 & J/F 2016
PTOI's volume (reported to Finra) >> by month >> for 2015
JAN ~ Total Share Volume 3,961,395
FEB ~ Total Share Volume 1,325,943
MAR ~ Total Share Volume 1,327,581
APR ~ Total Share Volume 1,794,860
MAY ~ Total Share Volume 1,846,544
JUN ~ Total Share Volume 1,812,229
JUL ~ Total Share Volume 893,190 ** lowest volume since 2009/2010
AUG ~ Total Share Volume 1,875,316
SEP ~ Total Share Volume 2,660,396
OCT ~ Total Share Volume 1,139,665 ** 2nd lowest volume 2015 ~ wash traded ** see JAN 2016
NOV ~ Total Share Volume 1,629,980
DEC ~ Total Share Volume 2,008,898
PTOI's volume (reported to Finra) >> by month >> for 2014
JAN ~ Total Share Volume 6,432,251
FEB ~ Total Share Volume 5,192,741
MAR ~ Total Share Volume 3,361,192 ** CFO hired
APR ~ Total Share Volume 1,061,476 ** 2nd lowest volume since 2010
MAY ~ Total Share Volume 1,381,600
JUN ~ Total Share Volume 2,338,268
JUL ~ Total Share Volume 1,036,408 ** lowest volume since 2010
AUG ~ Total Share Volume 1,670,604
SEP ~ Total Share Volume 1,602,341
OCT ~ Total Share Volume 5,938,858 ** back to back days *rival* Jan 2012
NOV ~ Total Share Volume 2,590,413
DEC ~ Total Share Volume 3,774,908
PTOI's volume (reported to Finra) >> by month >> for 2013
JAN ~ Total Share Volume 3,721,296 ** settlement
FEB ~ Total Share Volume 3,969,960
MAR ~ Total Share Volume 2,836,197
APR ~ Total Share Volume 2,402,271
MAY ~ Total Share Volume 3,313,601
JUN ~ Total Share Volume 2,685,551
JUL ~ Total Share Volume 1,672,460 ** lowest *volume* 2013
AUG ~ Total Share Volume 1,966,908 ** RH/ceo
SEP ~ Total Share Volume 3,004,533
OCT ~ Total Share Volume 2,103,114
NOV ~ Total Share Volume 4,395,229
DEC ~ Total Share Volume 4,737,875
PTOI's Volume (reported to Finra) >> by month >> for 2012
JAN ~ Total Share Volume 7,381,875 *** hat trick ~ dolts
FEB ~ Total Share Volume 4,012,452
MAR ~ Total Share Volume 3,263,463
APR ~ Total Share Volume 2,021,813
MAY ~ Total Share Volume 3,176,452
JUN ~ Total Share Volume 2,124,776 .. reg sho round 2
JUL ~ Total Share Volume 1,737,898
AUG ~ Total Share Volume 1,246,608
SEP ~ Total Share Volume 1,567,108
OCT ~ Total Share Volume 1,326,184
NOV ~ Total Share Volume 1,530,112
DEC ~ Total Share Volume 1,200,587 ** lowest *volume* in 2012
JBII's Volume reported to Finra >> by month >> 2011
DEC ~ Total Share Volume 2,317,706
NOV ~ Total Share Volume 2,173,221
OCT ~ Total Share Volume 1,234,360
SEP ~ Total Share Volume 1,412,520
AUG ~ Total Share Volume 2,825,638
JUL ~ Total Share Volume 5,638,575 .. reg sho round 1
JUN ~ Total Share Volume 4,203,607
MAY ~ Total Share Volume 5,015,980
APR ~ Total Share Volume 8,093,592 ** set up to this day record *volume*
MAR ~ Total Share Volume 1,236,292
FEB ~ Total Share Volume 1,321,732
JAN ~ Total Share Volume 1,731,054
JBII's Volume reported to Finra >> by month >> 2010
DEC ~ Total Share Volume 6,242,313/round trip $orchestration
NOV ~ Total Share Volume 1,739,323
OCT ~ Total Share Volume 1,643,126
SEP ~ Total Share Volume 2,406,502 .. letter/collusion
AUG ~ Total Share Volume 1,810,006
JUL ~ Total Share Volume 1,291,971 .. CSTI *imported* .. first hit piece
JUN ~ Total Share Volume 673,786
MAY ~ Total Share Volume 1,140,161 .. *hand off in play*
APR ~ Total Share Volume 881,216
MAR ~ Total Share Volume 440,102
FEB ~ Total Share Volume 1,041,931
JAN ~ Total Share Volume 1,168,401
JBII's Volume reported to Finra >> by month >> 2009
DEC ~ Total Share Volume 2,525,806/$orchestration UP
NOV ~ Total Share Volume 360,366
OCT ~ Total Share Volume 533,399/JBII Wash
SEP ~ Total Share Volume 546,820/TRTN Wash
AUG ~ Total Share Volume 1,193,641/TRTN/Reel
JUL ~ Total Share Volume 726,513/TRTN/Wash
JUN ~ Total Share Volume 555,317/TRTN/Wash
MAY ~ Total Share Volume 623,780/TRTN/Wash
APR ~ Total Share Volume 123,000/TRTN ** partial (not full month)
