Comparing UVXY and VIX highs and lows, 160612.*
These numbers go back to the last reverse-split in May, 2015. I will just present the numbers here, without commentary.*
DATE,,,,,,,,,,,UVXY,,,UVXY,,,,,VIX,,,,,,VIX,,,
,,,,,,,,,,,,,,,,,,,,,HIGH,,,,LOW,,,,,,,HIGH,,,LOW
06/10/2016,,,12.21,,,,11.04,,,,,,17.33,,,14.85
06/09/2016,,,10.50,,,,10.02,,,,,,14.85,,,13.99
06/08/2016,,,10.09,,,,,,9.58,,,,,,14.27,,,13.70
06/07/2016,,,,,9.79,,,,,,9.35,,,,,,14.05,,,12.72
06/06/2016,,,10.24,,,,,,9.65,,,,,,14.27,,,13.42
--*
06/03/2016,,,11.02,,,,,,9.86,,,,,,14.66,,,12.90
06/02/2016,,,11.14,,,,10.07,,,,,,14.92,,,13.62
06/01/2016,,,11.42,,,,10.52,,,,,,15.25,,,14.18
05/31/2016,,,11.46,,,,10.45,,,,,,15.00,,,13.45
--*
05/27/2016,,,11.39,,,,10.84,,,,,,13.76,,,13.04
05/26/2016,,,11.79,,,,11.39,,,,,,14.11,,,13.43
05/25/2016,,,12.03,,,,11.28,,,,,,14.33,,,13.64
05/24/2016,,,12.98,,,,11.92,,,,,,16.06,,,14.36
05/23/2016,,,13.67,,,,13.01,,,,,,16.47,,,15.40
--*
05/20/2016,,,14.00,,,,13.42,,,,,,16.30,,,15.11
05/19/2016,,,16.00,,,,14.43,,,,,,17.65,,,16.28
05/18/2016,,,15.02,,,,13.46,,,,,,16.47,,,14.86
05/17/2016,,,14.88,,,,13.35,,,,,,16.12,,,14.48
05/16/2016,,,14.44,,,,12.95,,,,,,15.98,,,14.28
--*
05/13/2016,,,14.85,,,,13.11,,,,,,15.47,,,13.97
05/12/2016,,,14.82,,,,13.19,,,,,,15.42,,,13.95
05/11/2016,,,14.22,,,,12.80,,,,,,14.69,,,13.29
05/10/2016,,,13.88,,,,13.08,,,,,,14.35,,,13.55
05/09/2016,,,15.04,,,,13.93,,,,,,15.39,,,14.17
--*
05/06/2016,,,16.92,,,,15.16,,,,,,16.58,,,14.71
05/05/2016,,,17.29,,,,16.00,,,,,,16.45,,,15.22
05/04/2016,,,17.53,,,,16.54,,,,,,16.85,,,15.39
05/03/2016,,,16.99,,,,15.79,,,,,,16.42,,,14.91
05/02/2016,,,16.74,,,,14.69,,,,,,16.50,,,14.48
--*
04/29/2016,,,18.50,,,,16.01,,,,,,17.09,,,14.91
04/28/2016,,,16.19,,,,13.79,,,,,,15.61,,,13.30
04/27/2016,,,15.79,,,,14.01,,,,,,14.95,,,13.50
04/26/2016,,,15.71,,,,15.00,,,,,,14.43,,,13.66
04/25/2016,,,16.60,,,,15.75,,,,,,14.76,,,13.86
--*
04/22/2016,,,16.78,,,,15.39,,,,,,14.19,,,13.15
04/21/2016,,,16.84,,,,15.83,,,,,,14.14,,,13.16
04/20/2016,,,15.94,,,,14.90,,,,,,13.50,,,12.50
04/19/2016,,,16.27,,,,14.70,,,,,,13.88,,,12.98
04/18/2016,,,17.89,,,,15.16,,,,,,14.94,,,13.23
--*
04/15/2016,,,18.23,,,,17.41,,,,,,14.19,,,13.58
04/14/2016,,,18.60,,,,17.50,,,,,,14.12,,,13.38
04/13/2016,,,19.28,,,,18.02,,,,,,14.53,,,13.60
04/12/2016,,,22.53,,,,19.66,,,,,,16.57,,,14.84
04/11/2016,,,21.59,,,,19.72,,,,,,16.26,,,14.83
--*
04/08/2016,,,21.81,,,,19.75,,,,,,15.93,,,14.84
04/07/2016,,,22.93,,,,19.23,,,,,,16.77,,,14.68
04/06/2016,,,21.54,,,,18.58,,,,,,15.98,,,14.00
04/05/2016,,,21.58,,,,20.12,,,,,,15.72,,,14.93
04/04/2016,,,19.32,,,,17.97,,,,,,14.24,,,13.66
--*
04/01/2016,,,20.83,,,,18.11,,,,,,15.28,,,13.00
03/31/2016,,,19.92,,,,18.59,,,,,,14.28,,,13.49
03/30/2016,,,20.04,,,,18.50,,,,,,13.89,,,13.06
03/29/2016,,,23.18,,,,20.05,,,,,,15.89,,,13.79
03/28/2016,,,23.63,,,,21.97,,,,,,16.04,,,14.89
--*
03/24/2016,,,25.60,,,,23.27,,,,,,16.44,,,14.71
03/23/2016,,,23.83,,,,21.95,,,,,,15.03,,,14.33
03/22/2016,,,22.87,,,,21.25,,,,,,14.76,,,13.75
03/21/2016,,,23.67,,,,22.03,,,,,,14.73,,,13.79
--*
03/18/2016,,,24.47,,,,22.65,,,,,,14.36,,,13.75
03/17/2016,,,25.74,,,,23.31,,,,,,15.38,,,13.82
03/16/2016,,,28.23,,,,24.98,,,,,,16.33,,,14.89
03/15/2016,,,28.50,,,,27.34,,,,,,17.85,,,16.84
03/14/2016,,,28.38,,,,26.38,,,,,,17.67,,,16.69
--*
03/11/2016,,,29.48,,,,27.55,,,,,,17.27,,,16.28
03/10/2016,,,33.60,,,,28.81,,,,,,19.59,,,17.06
03/09/2016,,,33.17,,,,31.47,,,,,,19.11,,,18.31
03/08/2016,,,32.84,,,,30.76,,,,,,18.89,,,17.82
03/07/2016,,,31.75,,,,29.00,,,,,,18.04,,,16.87
--*
03/04/2016,,,30.92,,,,28.31,,,,,,17.35,,,16.05
03/03/2016,,,32.51,,,,29.01,,,,,,17.56,,,16.32
03/02/2016,,,34.06,,,,31.62,,,,,,18.41,,,16.78
03/01/2016,,,38.75,,,,32.90,,,,,,20.17,,,17.66
02/29/2016,,,39.95,,,,36.20,,,,,,20.81,,,18.38
--*
02/26/2016,,,39.35,,,,36.00,,,,,,20.13,,,18.46
02/25/2016,,,41.34,,,,37.55,,,,,,21.26,,,19.10
02/24/2016,,,45.80,,,,40.00,,,,,,22.87,,,20.26
02/23/2016,,,41.30,,,,37.65,,,,,,21.16,,,19.54
02/22/2016,,,39.85,,,,37.11,,,,,,20.35,,,19.02
--*
02/19/2016,,,46.61,,,,41.84,,,,,,23.44,,,20.52
02/18/2016,,,45.78,,,,42.92,,,,,,22.53,,,21.29
02/17/2016,,,46.98,,,,44.04,,,,,,24.16,,,21.83
02/16/2016,,,51.37,,,,47.98,,,,,,25.52,,,23.32
--*
02/12/2016,,,57.31,,,,52.96,,,,,,27.57,,,24.92
02/11/2016,,,61.92,,,,55.57,,,,,,30.90,,,26.67
02/10/2016,,,51.89,,,,47.19,,,,,,26.60,,,24.47
02/09/2016,,,54.46,,,,48.90,,,,,,28.31,,,25.99
02/08/2016,,,53.87,,,,48.18,,,,,,27.72,,,25.56
--*
02/05/2016,,,47.10,,,,42.06,,,,,,24.11,,,21.91
02/04/2016,,,43.53,,,,40.34,,,,,,23.14,,,21.24
02/03/2016,,,47.33,,,,41.04,,,,,,27.70,,,21.42
02/02/2016,,,43.15,,,,39.77,,,,,,22.42,,,21.06
02/01/2016,,,40.13,,,,36.63,,,,,,23.66,,,19.61
--*
01/29/2016,,,41.82,,,,38.23,,,,,,21.74,,,19.50
01/28/2016,,,45.95,,,,41.31,,,,,,23.81,,,21.90
01/27/2016,,,46.22,,,,39.80,,,,,,27.22,,,20.42
01/26/2016,,,45.83,,,,41.44,,,,,,24.02,,,22.33
01/25/2016,,,46.34,,,,41.57,,,,,,24.31,,,22.38
--*
01/22/2016,,,46.68,,,,41.75,,,,,,24.55,,,22.22
01/21/2016,,,54.69,,,,46.88,,,,,,28.43,,,25.01
01/20/2016,,,59.00,,,,48.55,,,,,,32.09,,,26.59
01/19/2016,,,52.80,,,,44.54,,,,,,27.59,,,25.21
--*
01/15/2016,,,51.39,,,,45.80,,,,,,30.95,,,26.67
01/14/2016,,,46.71,,,,38.00,,,,,,26.28,,,23.07
01/13/2016,,,44.90,,,,34.54,,,,,,26.11,,,21.44
01/12/2016,,,41.34,,,,35.92,,,,,,23.93,,,21.91
01/11/2016,,,49.44,,,,39.12,,,,,,27.39,,,23.83
--*
01/08/2016,,,43.97,,,,35.03,,,,,,27.08,,,22.48
01/07/2016,,,39.86,,,,34.54,,,,,,25.86,,,22.40
01/06/2016,,,34.11,,,,31.73,,,,,,21.86,,,19.80
01/05/2016,,,32.59,,,,29.53,,,,,,21.06,,,19.25
01/04/2016,,,34.83,,,,31.75,,,,,,23.36,,,20.67
--*
12/31/2015,,,28.50,,,,26.89,,,,,,20.39,,,17.51
12/30/2015,,,27.39,,,,26.15,,,,,,17.42,,,16.50
12/29/2015,,,26.25,,,,25.37,,,,,,16.48,,,15.63
12/28/2015,,,29.26,,,,26.53,,,,,,18.13,,,16.88
--*
12/24/2015,,,27.40,,,,26.44,,,,,,15.88,,,14.45
12/23/2015,,,27.49,,,,25.88,,,,,,16.25,,,15.33
12/22/2015,,,29.45,,,,27.01,,,,,,18.22,,,16.60
12/21/2015,,,33.94,,,,30.64,,,,,,20.21,,,18.70
--*
12/18/2015,,,34.52,,,,30.48,,,,,,23.30,,,18.75
12/17/2015,,,29.90,,,,26.57,,,,,,19.05,,,16.13
12/16/2015,,,30.39,,,,25.90,,,,,,20.24,,,17.12
12/15/2015,,,33.85,,,,30.21,,,,,,21.62,,,20.02
12/14/2015,,,43.09,,,,33.25,,,,,,26.81,,,21.47
--*
12/11/2015,,,41.11,,,,33.12,,,,,,25.27,,,20.88
12/10/2015,,,31.27,,,,28.41,,,,,,19.72,,,18.13
12/09/2015,,,31.48,,,,26.20,,,,,,20.13,,,15.72
12/08/2015,,,28.81,,,,26.35,,,,,,18.33,,,16.52
12/07/2015,,,27.70,,,,24.89,,,,,,17.18,,,15.58
--*
12/04/2015,,,29.00,,,,24.75,,,,,,17.65,,,14.69
12/03/2015,,,31.50,,,,25.25,,,,,,19.35,,,15.86
12/02/2015,,,26.80,,,,23.83,,,,,,16.49,,,14.71
12/01/2015,,,26.67,,,,24.50,,,,,,16.34,,,14.63
11/30/2015,,,27.50,,,,26.47,,,,,,16.57,,,15.52
--*
11/27/2015,,,27.35,,,,26.45,,,,,,16.09,,,15.12
11/25/2015,,,27.89,,,,26.45,,,,,,15.89,,,15.05
11/24/2015,,,29.44,,,,27.00,,,,,,17.21,,,15.48
11/23/2015,,,29.08,,,,27.01,,,,,,16.74,,,15.38
--*
11/20/2015,,,29.43,,,,28.15,,,,,,16.38,,,15.47
11/19/2015,,,31.66,,,,29.20,,,,,,18.26,,,16.00
11/18/2015,,,32.06,,,,28.80,,,,,,19.45,,,16.80
11/17/2015,,,34.25,,,,28.85,,,,,,19.59,,,16.86
11/16/2015,,,37.80,,,,29.68,,,,,,20.55,,,17.25
--*
11/13/2015,,,37.76,,,,32.75,,,,,,20.67,,,18.20
11/12/2015,,,33.08,,,,28.79,,,,,,18.50,,,16.65
11/11/2015,,,28.00,,,,26.27,,,,,,16.15,,,15.02
11/10/2015,,,29.38,,,,26.50,,,,,,16.96,,,15.24
11/09/2015,,,29.31,,,,25.77,,,,,,17.09,,,15.14
--*
11/06/2015,,,28.19,,,,25.70,,,,,,16.00,,,14.32
11/05/2015,,,29.05,,,,26.68,,,,,,16.39,,,15.00
11/04/2015,,,28.63,,,,25.79,,,,,,15.88,,,13.96
11/03/2015,,,26.70,,,,25.10,,,,,,14.73,,,13.81
11/02/2015,,,28.29,,,,24.90,,,,,,15.51,,,13.67
--*
10/30/2015,,,28.35,,,,26.75,,,,,,15.39,,,14.00
10/29/2015,,,28.43,,,,26.86,,,,,,15.46,,,14.33
10/28/2015,,,29.98,,,,26.55,,,,,,15.73,,,12.80
10/27/2015,,,30.40,,,,28.11,,,,,,15.99,,,14.78
10/26/2015,,,29.65,,,,27.73,,,,,,15.43,,,14.68
--*
10/23/2015,,,28.78,,,,25.73,,,,,,15.12,,,13.24
10/22/2015,,,31.67,,,,27.18,,,,,,15.92,,,14.45
10/21/2015,,,33.88,,,,28.00,,,,,,16.70,,,14.41
10/20/2015,,,30.40,,,,27.23,,,,,,16.34,,,14.72
10/19/2015,,,32.35,,,,27.44,,,,,,16.23,,,14.82
--*
10/16/2015,,,34.39,,,,31.51,,,,,,16.86,,,15.05
10/15/2015,,,37.34,,,,32.37,,,,,,17.85,,,16.04
10/14/2015,,,40.16,,,,35.94,,,,,,18.78,,,17.30
10/13/2015,,,37.14,,,,32.46,,,,,,17.70,,,16.14
10/12/2015,,,38.61,,,,32.75,,,,,,17.81,,,16.15
--*
10/09/2015,,,40.39,,,,37.04,,,,,,18.20,,,16.89
10/08/2015,,,42.86,,,,37.12,,,,,,19.02,,,16.34
10/07/2015,,,45.29,,,,41.91,,,,,,19.73,,,18.33
10/06/2015,,,45.78,,,,41.91,,,,,,20.32,,,18.82
10/05/2015,,,47.24,,,,42.88,,,,,,20.42,,,19.14
--*
10/02/2015,,,59.73,,,,49.00,,,,,,24.47,,,20.35
10/01/2015,,,59.86,,,,54.65,,,,,,25.23,,,22.55
09/30/2015,,,59.51,,,,55.06,,,,,,25.88,,,23.25
09/29/2015,,,64.64,,,,57.01,,,,,,28.20,,,25.76
09/28/2015,,,64.50,,,,56.69,,,,,,28.33,,,24.94
--*
09/25/2015,,,56.44,,,,46.91,,,,,,24.29,,,20.81
09/24/2015,,,58.38,,,,50.51,,,,,,25.30,,,21.81
09/23/2015,,,52.44,,,,47.64,,,,,,23.20,,,21.14
09/22/2015,,,55.70,,,,49.00,,,,,,26.29,,,22.25
09/21/2015,,,51.14,,,,45.88,,,,,,22.48,,,20.05
--*
09/18/2015,,,54.27,,,,47.33,,,,,,23.99,,,20.98
09/17/2015,,,44.37,,,,35.04,,,,,,23.33,,,17.87
09/16/2015,,,48.26,,,,42.61,,,,,,22.94,,,21.09
09/15/2015,,,59.95,,,,48.64,,,,,,23.77,,,22.13
09/14/2015,,,63.60,,,,60.36,,,,,,25.32,,,23.64
--*
09/11/2015,,,66.48,,,,60.64,,,,,,25.81,,,23.15
09/10/2015,,,71.86,,,,63.80,,,,,,27.22,,,23.53
09/09/2015,,,68.14,,,,57.25,,,,,,26.82,,,21.51
09/08/2015,,,70.92,,,,63.89,,,,,,26.25,,,24.13
--*
09/04/2015,,,81.50,,,,71.57,,,,,,29.47,,,25.68
09/03/2015,,,72.36,,,,59.00,,,,,,26.31,,,23.45
09/02/2015,,,84.39,,,,69.06,,,,,,30.45,,,24.77
09/01/2015,,,91.25,,,,76.10,,,,,,33.82,,,29.91
08/31/2015,,,68.68,,,,63.02,,,,,,29.37,,,26.63
--*
08/28/2015,,,68.88,,,,59.32,,,,,,29.20,,,25.77
08/27/2015,,,64.44,,,,49.79,,,,,,29.90,,,24.49
08/26/2015,,,69.72,,,,53.20,,,,,,35.62,,,28.67
08/25/2015,,,66.90,,,,42.68,,,,,,38.06,,,28.08
08/24/2015,,,73.69,,,,45.72,,,,,,40.74,,,28.03
--*
08/21/2015,,,42.25,,,,32.68,,,,,,28.38,,,20.80
08/20/2015,,,31.85,,,,28.32,,,,,,19.24,,,16.13
08/19/2015,,,28.09,,,,25.26,,,,,,15.96,,,13.73
08/18/2015,,,26.10,,,,24.97,,,,,,13.94,,,13.17
08/17/2015,,,26.84,,,,25.13,,,,,,14.52,,,13.01
--*
08/14/2015,,,26.60,,,,25.38,,,,,,13.87,,,12.80
08/13/2015,,,27.14,,,,25.26,,,,,,14.33,,,13.06
08/12/2015,,,30.50,,,,26.17,,,,,,16.28,,,13.45
08/11/2015,,,27.63,,,,25.59,,,,,,14.33,,,13.02
08/10/2015,,,25.09,,,,24.35,,,,,,12.78,,,12.18
--*
08/07/2015,,,27.94,,,,26.07,,,,,,14.58,,,13.29
08/06/2015,,,27.89,,,,25.10,,,,,,14.25,,,12.16
08/05/2015,,,25.81,,,,24.34,,,,,,12.72,,,10.88
08/04/2015,,,26.40,,,,25.02,,,,,,13.22,,,12.29
08/03/2015,,,27.36,,,,25.15,,,,,,13.55,,,12.32
--*
07/31/2015,,,26.72,,,,25.31,,,,,,12.63,,,11.82
07/30/2015,,,27.76,,,,25.92,,,,,,13.42,,,12.09
07/29/2015,,,27.39,,,,26.02,,,,,,13.59,,,11.85
07/28/2015,,,31.89,,,,26.88,,,,,,15.62,,,13.32
07/27/2015,,,33.47,,,,30.62,,,,,,16.27,,,15.03
--*
07/24/2015,,,29.88,,,,26.85,,,,,,14.73,,,12.86
07/23/2015,,,28.14,,,,25.88,,,,,,13.08,,,11.73
07/22/2015,,,28.39,,,,26.16,,,,,,12.83,,,12.05
07/21/2015,,,27.95,,,,26.88,,,,,,12.79,,,12.21
07/20/2015,,,27.90,,,,26.28,,,,,,12.37,,,11.71
--*
07/17/2015,,,28.44,,,,27.50,,,,,,12.22,,,11.77
07/16/2015,,,30.43,,,,28.00,,,,,,12.61,,,11.87
07/15/2015,,,33.91,,,,31.41,,,,,,13.97,,,12.81
07/14/2015,,,33.61,,,,31.25,,,,,,13.95,,,12.90
07/13/2015,,,37.17,,,,32.80,,,,,,15.36,,,13.82
--*
07/10/2015,,,46.68,,,,40.96,,,,,,18.17,,,16.60
07/09/2015,,,49.50,,,,42.56,,,,,,20.05,,,17.20
07/08/2015,,,48.30,,,,42.62,,,,,,19.76,,,16.94
07/07/2015,,,49.60,,,,40.13,,,,,,19.20,,,15.93
07/06/2015,,,47.48,,,,42.82,,,,,,18.95,,,16.57
--*
07/02/2015,,,44.00,,,,37.50,,,,,,17.48,,,15.39
07/01/2015,,,42.06,,,,37.61,,,,,,17.26,,,15.65
06/30/2015,,,48.06,,,,39.67,,,,,,19.80,,,17.49
06/29/2015,,,45.25,,,,36.24,,,,,,19.50,,,15.82
--*
06/26/2015,,,34.60,,,,32.74,,,,,,14.91,,,13.64
06/25/2015,,,33.94,,,,31.89,,,,,,14.16,,,12.92
06/24/2015,,,33.13,,,,31.33,,,,,,13.33,,,12.01
06/23/2015,,,33.33,,,,31.81,,,,,,12.68,,,11.93
06/22/2015,,,35.65,,,,33.55,,,,,,13.46,,,12.43
--*
06/19/2015,,,37.32,,,,36.08,,,,,,14.00,,,12.96
06/18/2015,,,37.75,,,,35.47,,,,,,14.03,,,12.54
06/17/2015,,,40.36,,,,37.74,,,,,,15.49,,,14.07
06/16/2015,,,41.50,,,,38.43,,,,,,15.62,,,14.81
06/15/2015,,,40.48,,,,38.70,,,,,,15.57,,,14.91
--*
06/12/2015,,,38.57,,,,36.95,,,,,,14.02,,,13.30
06/11/2015,,,37.36,,,,35.86,,,,,,13.22,,,12.56
06/10/2015,,,40.41,,,,37.62,,,,,,14.37,,,12.96
06/09/2015,,,43.55,,,,41.10,,,,,,15.74,,,14.47
06/08/2015,,,43.02,,,,40.91,,,,,,15.50,,,14.67
--*
06/05/2015,,,43.13,,,,40.55,,,,,,15.65,,,14.21
06/04/2015,,,42.66,,,,40.15,,,,,,15.49,,,13.99
06/03/2015,,,40.87,,,,39.33,,,,,,14.20,,,13.40
06/02/2015,,,41.48,,,,39.60,,,,,,15.05,,,13.59
06/01/2015,,,40.94,,,,38.86,,,,,,14.86,,,13.47
--*
05/29/2015,,,41.59,,,,39.36,,,,,,14.43,,,13.40
05/28/2015,,,41.08,,,,39.50,,,,,,13.99,,,13.31
05/27/2015,,,41.93,,,,38.57,,,,,,14.41,,,13.05
05/26/2015,,,42.89,,,,39.65,,,,,,14.63,,,13.34
--*
05/22/2015,,,39.46,,,,38.21,,,,,,12.37,,,11.82
05/21/2015,,,42.17,,,,38.58,,,,,,13.09,,,12.09
05/20/2015,,,42.43,,,,40.54,,,,,,13.27,,,12.62
--*
05/19/2015,,,43.00,,,,40.45,,,,,,13.13,,,12.55
05/18/2015,,,45.50,,,,41.60,,,,,,13.22,,,12.55
--*
NOTE: ACTUAL PRICES BEFORE REVERSE SPLIT, 1 for 5
05/19/2015,,,,,8.60,,,,,,8.09
05/18/2015,,,,,9.10,,,,,,8.32
--*
AI
