Worlds Inc (WDDD)

[Rainmaker80]

My numbers are slightly different, just pulled them off Yahoo finance so perhaps wrong but here's that data

Date Volume Adj Close
5/16/2016 8164800 0.01
5/13/2016 483500 0.01
5/12/2016 1192400 0.01
5/11/2016 298000 0.01
5/10/2016 397000 0.01
5/9/2016 314500 0.01
5/6/2016 1381700 0.02
5/5/2016 223000 0.01
5/4/2016 290200 0.02
5/3/2016 705100 0.02
5/2/2016 166300 0.02
4/29/2016 922300 0.02
4/28/2016 1319700 0.02
4/27/2016 623900 0.02
4/26/2016 1035200 0.02
4/25/2016 947200 0.02
4/22/2016 453300 0.02
4/21/2016 687400 0.02
4/20/2016 526300 0.02
4/19/2016 648900 0.02
4/18/2016 524100 0.02
4/15/2016 628300 0.02
4/14/2016 538900 0.02
4/13/2016 329500 0.02
4/12/2016 164700 0.03
4/11/2016 332500 0.03
4/8/2016 374500 0.02
4/7/2016 103000 0.02
4/6/2016 20000 0.02
4/5/2016 149000 0.02
4/4/2016 132700 0.02
4/1/2016 243100 0.02


Total 24,321,000.00