Nothing has changed folks...the chart still looks great....liftoff shortly. dont let anyone tell you otherwise....
Historical Prices
Date Open High Low Close Volume Adj
Close
2016/05/10 0.080 0.090 0.060 0.063 567,735 0.063
2016/05/09 0.0719 0.12 0.056 0.090 284,451 0.090
2016/05/06 0.0655 0.070 0.056 0.0588 185,300 0.0588
2016/05/05 0.0764 0.0764 0.065 0.070 149,025 0.070
2016/05/04 0.050 0.0749 0.050 0.0749 349,807 0.0749
2016/05/03 0.0510 0.090 0.0510 0.079 275,401 0.079
2016/05/02 0.076 0.095 0.076 0.0837 226,983 0.0837
2016/04/29 0.076 0.095 0.076 0.095 250,186 0.095
2016/04/28 0.0812 0.0948 0.070 0.0863 352,228 0.0863
2016/04/27 0.060 0.080 0.050 0.080 584,239 0.080
2016/04/26 0.0549 0.058 0.036 0.058 627,267 0.058
2016/04/25 0.0415 0.060 0.0415 0.0525 215,094 0.0525
2016/04/22 0.0356 0.0502 0.0356 0.0499 597,136 0.0499
2016/04/21 0.032 0.037 0.031 0.037 359,688 0.037
2016/04/20 0.0362 0.0399 0.033 0.035 122,628 0.035
2016/04/19 0.034 0.035 0.030 0.035 99,047 0.035
2016/04/18 0.030 0.040 0.0282 0.030 403,424 0.030
2016/04/15 0.0291 0.032 0.0187 0.028 408,394 0.028
2016/04/14 0.0388 0.040 0.030 0.032 514,755 0.032
2016/04/13 0.032 0.042 0.032 0.041 187,859 0.041
2016/04/12 0.032 0.042 0.032 0.040 247,349 0.040
2016/04/11 0.0318 0.032 0.0275 0.032 224,794 0.032
2016/04/08 0.0358 0.036 0.0301 0.034 262,465 0.034
2016/04/07 0.0483 0.055 0.0301 0.0383 435,238 0.0383
2016/04/06 0.030 0.0510 0.030 0.046 924,415 0.046
2016/04/05 0.0385 0.0430 0.030 0.0337 541,698 0.0337
2016/04/04 0.040 0.040 0.0256 0.036 544,195 0.036
2016/04/01 0.030 0.032 0.0239 0.0306 435,385 0.0306
2016/03/31 0.0334 0.0334 0.0233 0.030 815,841 0.030
2016/03/30 0.021 0.034 0.0204 0.0334 2,426,030 0.0334
2016/03/29 0.018 0.0235 0.0141 0.0204 812,781 0.0204
2016/03/28 0.0152 0.020 0.0133 0.018 658,957 0.018
2016/03/24 0.012 0.0199 0.012 0.019 1,642,851 0.019
2016/03/23 0.0099 0.011 0.0085 0.011 861,250 0.011
2016/03/22 0.0102 0.012 0.0070 0.0097 1,920,814 0.0097
2016/03/21 0.0077 0.0090 0.0075 0.0085 239,578 0.0085
2016/03/18 0.0074 0.0075 0.0065 0.0075 505,224 0.0075
2016/03/17 0.0062 0.0075 0.0062 0.0062 556,914 0.0062
2016/03/16 0.0050 0.0050 0.0050 0.0050 286,202 0.0050
2016/03/15 0.0054 0.0071 0.0050 0.0071 179,702 0.0071
2016/03/14 0.0066 0.0066 0.0050 0.0057 757,255 0.0057
2016/03/11 0.0089 0.0089 0.0050 0.0084 650,202 0.0084
2016/03/10 0.0080 0.0090 0.0060 0.0090 953,656 0.0090
2016/03/09 0.0075 0.0079 0.0055 0.0077 713,846 0.0077
2016/03/08 0.0038 0.0072 0.0038 0.0072 1,859,076 0.0072
2016/03/07 0.0028 0.0037 0.0028 0.0028 40,310 0.0028
2016/03/04 0.0029 0.0030 0.0029 0.0030 140,100 0.0030
2016/03/03 0.0035 0.0035 0.0024 0.0031 1,088,399 0.0031
2016/03/02 0.0040 0.0043 0.0035 0.0035 178,000 0.0035
2016/03/01 0.0036 0.0036 0.0036 0.0036 - 0.0036
2016/02/29 0.0045 0.0045 0.0035 0.0036 323,400 0.0036
2016/02/26 0.0036 0.0070 0.0036 0.0050 1,673,852 0.0050
2016/02/25 0.0036 0.0036 0.0028 0.0028 9,400 0.0028
AI
