Friday, May 06, 2016 4:29:52 PM
Time Price Volume Market
14:45:39 0.0262 120 OTO
14:44:24 0.02 408 OTO
13:00:53 0.0262 100 OTO
12:59:06 0.022 4500 OTO
12:58:42 0.022 46 OTO
12:58:42 0.022 95454 OTO
12:56:07 0.022 454 OTO
12:56:07 0.022 84546 OTO
12:52:37 0.0202 11800 OTO
12:52:27 0.024 2500 OTO
12:52:27 0.021 2500 OTO
12:52:17 0.02 77500 OTO
11:46:43 0.0196 95000 OTO
11:46:32 0.0196 5000 OTO
10:18:35 0.02 10000 OTO
10:18:03 0.0201 8500 OTO
10:18:00 0.0201 300 OTO
10:18:00 0.0201 12200 OTO
ILUS Provides an Update on the Binding Term Sheet Signed with Actelis Networks (NASDAQ: ASNS) • ILUS • May 31, 2024 12:52 PM
Element79 Gold To Provide Summary and Update on Active Exploration Program, Community Relations at RMEC on June 4 • ELEM • May 30, 2024 1:18 PM
Branded Legacy Secures Exclusive Extraction Partnership with One of the World's Largest Kava Distributors and Producers • BLEG • May 30, 2024 8:30 AM
ECGI Holdings, Inc. Announces $2 Million Debt-to-Equity Conversion • ECGI • May 30, 2024 8:30 AM
North Bay Resources Reports Assays up to >25% Mg, 0.1% Ni, 0.1% Cu, 0.01% Co, 0.3 ppm Pt at Tulameen Platinum Project, British Columbia • NBRI • May 29, 2024 9:03 AM
One World Products, Inc. Issues Shareholder Update • OWPC • May 29, 2024 8:20 AM
