Plastic2Oil Inc (PTOI)

[fourkids_9pets]

interesting ..


Detailed Quote:PTOI
PLASTIC2OIL INC
0.0488Up 0.0039 (8.69 %)AS OF 9:32:45AM ET 05/06/2016

will have to check over the weekend to see if still valid (original is from a 2007 post)

c = cash trade (that Fido doesn't recognize except in volume totals .. not last price point)

 
 T&S Codes: 
  
 a = acquisition 
 b = bunched trade - average price 
 c = cash trade 
 d = distribution 
 e = automatic execution 
 g = bunched sold trade - opening/reopening trade detail 
 h = intraday trade detail 
 i = basket index on close transaction 
 j = rule 127 trade 
 k = rule 155 trade 
 l = sold last 
 n= next day 
 o = opened 
 p = prior reference price 
 r = seller 
 s = split trade 
 t = form t trade - pre/post market trade 
 u = extended hours trade - reported late or out of sequence 
 w = average price trade 
 y = yellow flagged regular trade 
 z = sold - out of sequence

 
 10:02:55	c 	0.0341	500	OTO  
 09:32:45		0.0488	1500	OTO .. @ prior ask ****  
 09:31:08		0.034	2200	OTO .. split 
 09:30:58		0.0369	10000	OTO .. split 
 09:30:49		0.0369	300	OTO .. split 

**** NITE	0.0488	11000	09:32

PTOI ...

 
 Open	        0.0369 
 Day High	0.0488 
 Day Low	0.034 
 Previous Close 
 05/05/2016	0.0449 
 52-Week High 
 06/02/2015	0.095 
 52-Week Low 
 03/01/2016	0.019 
  
 Price Performance (Last 52 Weeks) 
 05/05/2016	-35.86% 
  
 Volume	14,500 
 Volume (10 day Average)	54,705 
 Volume (90 day Average)	71,558

on ask ~

 
 CDEL	0.0429	16681	15:26 
 NITE	0.043	10745	13:29 
 CSTI	0.0488	35200	09:35 
 VNDM	0.071	10000	05/05 
 CANT	0.10	5000	08:30 
 ATDF	2.00	40000	09:30 
 MAXM	200.00	1	07:35 
 ETRF	U		07:50 
 ARCA	U		08:00

on bid ~

 
 CDEL	0.0341	18400	15:26 
 ATDF	0.034	39000	09:30 
 NITE	0.0334	44000	10:51 
 CSTI	0.0269	10000	09:35 
 ARCA	0.015	13500	08:00 
 VNDM	0.01	10000	05/05 
 CANT	0.01	10000	08:30 
 MAXM	0.0001	10000	07:35 
 ETRF	U		07:50

a good weekend to all P2O investors ..

4kids