List of trades from Friday from 2:45pm follows below.
Anyone know why the 0.00128 trade was expunged?
Also, does anyone know why there was odd trade patterns? I am referring to the 10,200 20,400 40,800 and 81,600 sequence trades.
Just wondering if anyone has seen anything like that before
Trades for BSSP on 20160429
Time ET Ex Price Change Volume
16:06:48 Q 0.0004 -0.0001 18,000
16:06:45 Q 0.0004 -0.0001 2,000
15:54:54 Q 0.0004 -0.0001 1,863,925
15:54:49 Q 0.0004 -0.0001 1,000,000
15:53:21 Q 0.0004 -0.0001 998,000
15:53:13 Q 0.00033 -0.00017 40,000,000
15:53:13 Q 0.00033 -0.00017 90,000,000
15:49:02 Q 0.0003 -0.0002 67,540
15:48:08 Q 0.0004 -0.0001 50,000
15:46:49 Q 0.0003 -0.0002 949,200
15:46:40 Q 0.0003 -0.0002 28,983,260
15:46:30 Q 0.0004 -0.0001 347,500
15:43:48 Q 0.0004 -0.0001 950,000
15:41:54 Q 0.0004 -0.0001 500,000
15:39:40 Q 0.0003 -0.0002 465,306
15:38:40 Q 0.0003 -0.0002 10,000
15:38:32 Q 0.00028 -0.00022 10,000
15:38:32 Q 0.00028 -0.00022 10,000
15:38:29 Q 0.0003 -0.0002 20,400
15:38:22 Q 0.0003 -0.0002 10,200
15:38:18 Q 0.0003 -0.0002 10,200
15:38:16 Q 0.0003 -0.0002 498,334
15:38:12 Q 0.0003 -0.0002 2,501,666
15:37:44 Q 0.0003 -0.0002 500,000
15:37:42 Q 0.0003 -0.0002 1,136,800
15:37:41 Q 0.0003 -0.0002 3,636,800
15:37:40 Q 0.0003 -0.0002 273,600
15:37:40 Q 0.0003 -0.0002 263,200
15:37:39 Q 0.0003 -0.0002 100,000
15:37:38 Q 0.0003 -0.0002 100,000
15:37:37 Q 0.0003 -0.0002 100,000
15:37:34 Q 0.0003 -0.0002 100,000
15:37:34 Q 0.0003 -0.0002 100,000
15:37:33 Q 0.0003 -0.0002 100,000
15:37:30 Q 0.0003 -0.0002 100,000
15:37:29 Q 0.0003 -0.0002 100,000
15:37:29 Q 0.0003 -0.0002 100,000
15:37:24 Q 0.0003 -0.0002 300,000
15:37:22 Q 0.0003 -0.0002 100,000
15:37:21 Q 0.0003 -0.0002 81,600
15:37:20 Q 0.0003 -0.0002 100,000
15:37:14 Q 0.0003 -0.0002 40,800
15:37:13 Q 0.0003 -0.0002 100,000
15:37:12 Q 0.0003 -0.0002 100,000
15:37:10 Q 0.0003 -0.0002 20,400
15:37:09 Q 0.0003 -0.0002 100,000
15:37:08 Q 0.0003 -0.0002 100,000
15:37:07 Q 0.0003 -0.0002 10,200
15:37:04 Q 0.0003 -0.0002 100,000
15:37:04 Q 0.0003 -0.0002 10,200
15:37:03 Q 0.0003 -0.0002 100,000
15:37:01 Q 0.0003 -0.0002 81,600
15:36:59 Q 0.0003 -0.0002 40,800
15:36:58 Q 0.0003 -0.0002 100,000
15:36:57 Q 0.0003 -0.0002 1,000,000
15:36:57 Q 0.0003 -0.0002 20,400
15:36:54 Q 0.0003 -0.0002 10,200
15:36:53 Q 0.0003 -0.0002 100,000
15:36:50 Q 0.0003 -0.0002 10,200
15:36:46 Q 0.0003 -0.0002 50,000
15:36:46 Q 0.0003 -0.0002 1,200,000
15:36:45 Q 0.0003 -0.0002 100,000
15:36:34 Q 0.0003 -0.0002 5,000
15:36:18 Q 0.0003 -0.0002 100,000
15:36:18 Q 0.00029 -0.00021 5,000
15:36:00 Q 0.0003 -0.0002 100,000
15:35:55 Q 0.0003 -0.0002 14,432,800
15:35:53 Q 0.0003 -0.0002 81,600
15:35:50 Q 0.0003 -0.0002 40,800
15:35:48 Q 0.0003 -0.0002 20,400
15:35:48 Q 0.0003 -0.0002 100,000
15:35:46 Q 0.0003 -0.0002 10,200
15:35:43 Q 0.0003 -0.0002 10,200
15:35:40 Q 0.0003 -0.0002 100,000
15:35:36 Q 0.0003 -0.0002 100,000
15:35:35 Q 0.0003 -0.0002 2,000,000
15:35:30 Q 0.0003 -0.0002 100,000
15:35:27 Q 0.0003 -0.0002 100,000
15:35:23 Q 0.0003 -0.0002 100,000
15:35:21 Q 0.0003 -0.0002 10,000
15:35:21 Q 0.0003 -0.0002 60,133
15:35:19 Q 0.0003 -0.0002 100,000
15:35:17 Q 0.0003 -0.0002 100,000
15:35:15 Q 0.0003 -0.0002 81,600
15:35:14 Q 0.0003 -0.0002 100,000
15:35:09 Q 0.0003 -0.0002 100,000
15:35:07 Q 0.0003 -0.0002 40,800
15:35:06 Q 0.0003 -0.0002 20,400
15:35:05 Q 0.0003 -0.0002 100,000
15:35:02 Q 0.0003 -0.0002 10,200
15:35:01 Q 0.0003 -0.0002 100,000
15:34:58 Q 0.0003 -0.0002 10,200
15:34:57 Q 0.0003 -0.0002 100,000
15:34:53 Q 0.0003 -0.0002 81,600
15:34:52 Q 0.0003 -0.0002 40,800
15:34:46 Q 0.0003 -0.0002 20,400
15:34:43 Q 0.0003 -0.0002 10,200
15:34:39 Q 0.0003 -0.0002 10,200
15:34:29 Q 0.0003 -0.0002 10,000
15:34:29 Q 0.0003 -0.0002 26,800
15:34:25 Q 0.0003 -0.0002 100,000
15:34:20 Q 0.0003 -0.0002 100,000
15:34:19 Q 0.0003 -0.0002 100,000
15:34:18 Q 0.0003 -0.0002 81,600
15:34:16 Q 0.0003 -0.0002 40,800
15:34:15 Q 0.0003 -0.0002 100,000
15:34:14 Q 0.0003 -0.0002 10,000
15:34:14 Q 0.0003 -0.0002 50,133
15:34:09 Q 0.0003 -0.0002 20,400
15:34:08 Q 0.0003 -0.0002 100,000
15:34:07 Q 0.0003 -0.0002 10,200
15:34:06 Q 0.0003 -0.0002 100,000
15:34:04 Q 0.0003 -0.0002 10,200
15:34:02 Q 0.0003 -0.0002 100,000
15:33:58 Q 0.0003 -0.0002 100,000
15:33:57 Q 0.0003 -0.0002 100,000
15:33:54 Q 0.0003 -0.0002 81,600
15:33:53 Q 0.0003 -0.0002 1,000,000
15:33:52 Q 0.0003 -0.0002 100,000
15:33:51 Q 0.0003 -0.0002 40,800
15:33:50 Q 0.0003 -0.0002 20,400
15:33:48 Q 0.0003 -0.0002 100,000
15:33:46 Q 0.0003 -0.0002 10,200
15:33:44 Q 0.0003 -0.0002 100,000
15:33:43 Q 0.0003 -0.0002 10,200
15:33:40 Q 0.0003 -0.0002 100,000
15:33:34 Q 0.0003 -0.0002 100,000
15:33:34 Q 0.0003 -0.0002 4,980,000
15:33:31 Q 0.0003 -0.0002 10,000
15:33:31 Q 0.0003 -0.0002 86,800
15:33:29 Q 0.0003 -0.0002 100,000
15:33:29 Q 0.0003 -0.0002 10,000
15:33:28 Q 0.0003 -0.0002 100,000
15:33:25 Q 0.0003 -0.0002 100,000
15:33:25 Q 0.0003 -0.0002 1,700,000
15:33:23 Q 0.0003 -0.0002 100,000
15:33:22 Q 0.0003 -0.0002 81,600
15:33:20 Q 0.0003 -0.0002 81,600
15:33:19 Q 0.0003 -0.0002 10,000
15:33:18 Q 0.0003 -0.0002 40,800
15:33:18 Q 0.0003 -0.0002 40,800
15:33:16 Q 0.0003 -0.0002 20,400
15:33:14 Q 0.0003 -0.0002 100,000
15:33:13 Q 0.0003 -0.0002 1,000,000
15:33:13 Q 0.0003 -0.0002 20,400
15:33:10 Q 0.0003 -0.0002 10,200
15:33:09 Q 0.0003 -0.0002 1,000,000
15:33:08 Q 0.0003 -0.0002 10,200
15:33:06 Q 0.0003 -0.0002 100,000
15:33:05 Q 0.0003 -0.0002 10,200
15:33:03 Q 0.0003 -0.0002 10,200
15:33:02 Q 0.0003 -0.0002 10,000
15:33:02 Q 0.0003 -0.0002 76,800
15:33:00 Q 0.0003 -0.0002 100,000
15:32:56 Q 0.0003 -0.0002 100,000
15:32:55 Q 0.0003 -0.0002 100,000
15:32:51 Q 0.0003 -0.0002 100,000
15:32:50 Q 0.0003 -0.0002 100,000
15:32:46 Q 0.0003 -0.0002 100,000
15:32:44 Q 0.0003 -0.0002 100,000
15:32:40 Q 0.0003 -0.0002 100,000
15:32:40 Q 0.0003 -0.0002 100,000
15:32:35 Q 0.0003 -0.0002 100,000
15:32:34 Q 0.00028 -0.00022 5,000
15:32:34 Q 0.0003 -0.0002 100,000
15:32:33 Q 0.00028 -0.00022 5,000
15:32:33 Q 0.00028 -0.00022 5,000
15:32:33 Q 0.0003 -0.0002 81,600
15:32:30 Q 0.0003 -0.0002 40,800
15:32:29 Q 0.0003 -0.0002 100,000
15:32:26 Q 0.0003 -0.0002 20,400
15:32:24 Q 0.0003 -0.0002 3,000,000
15:32:22 Q 0.0003 -0.0002 10,000
15:32:21 Q 0.0003 -0.0002 100,000
15:32:20 Q 0.0003 -0.0002 10,200
15:32:18 Q 0.0003 -0.0002 10,200
15:32:15 Q 0.0003 -0.0002 100,000
15:32:09 Q 0.0003 -0.0002 100,000
15:32:08 Q 0.0003 -0.0002 3,487,067
15:32:05 Q 0.0003 -0.0002 3,333,333
15:32:03 Q 0.0003 -0.0002 3,410,200
15:32:00 Q 0.0003 -0.0002 3,410,200
15:31:13 Q 0.0003 -0.0002 1,900,000
15:30:07 Q 0.0003 -0.0002 110,000
15:29:59 Q 0.0003 -0.0002 5,000,000
15:29:55 Q 0.0003 -0.0002 2,000,000
15:29:51 Q 0.0003 -0.0002 8,116,115
15:29:46 Q 0.0003 -0.0002 500,000
15:29:36 Q 0.0003 -0.0002 458,885
15:29:32 Q 0.0003 -0.0002 604,000
15:29:27 Q 0.0004 -0.0001 4,000,000
15:29:13 Q 0.0003 -0.0002 860,000
15:28:52 Q 0.0003 -0.0002 1,000,000
15:28:39 Q 0.0003 -0.0002 5,000
15:28:34 Q 0.0003 -0.0002 495,000
15:28:25 Q 0.0003 -0.0002 5,000
15:28:07 Q 0.0003 -0.0002 1,813,256
15:28:07 Q 0.0003 -0.0002 3,186,744
15:27:51 Q 0.0003 -0.0002 1,500,000
15:27:43 Q 0.0003 -0.0002 4,050,000
15:26:48 Q 0.0003 -0.0002 5,000
15:26:32 Q 0.0003 -0.0002 6,450,000
15:26:30 Q 0.0003 -0.0002 1,500,000
15:26:29 Q 0.0003 -0.0002 10,000
15:26:23 Q 0.0003 -0.0002 10,000
15:26:19 Q 0.0003 -0.0002 400,000
15:26:17 Q 0.0003 -0.0002 1,979,000
15:26:17 Q 0.0003 -0.0002 1,016,000
15:26:16 Q 0.0003 -0.0002 962,082
15:26:10 Q 0.0003 -0.0002 1,016,000
15:26:06 Q 0.0003 -0.0002 2,500,000
15:26:04 Q 0.0003 -0.0002 4,901
15:26:04 Q 0.0003 -0.0002 99
15:26:04 Q 0.00031 -0.00019 5,000
15:26:01 Q 0.0003 -0.0002 3,525,000
15:25:58 Q 0.0003 -0.0002 2,000,000
15:25:51 Q 0.0003 -0.0002 5,500,000
15:25:46 Q 0.0003 -0.0002 5,999,900
15:25:44 Q 0.0003 -0.0002 1,334,999
15:25:42 Q 0.0003 -0.0002 9,000,000
15:25:41 Q 0.0003 -0.0002 9,000,000
15:25:32 Q 0.000297 -0.000203 38,296,981
15:24:42 Q 0.0004 -0.0001 1,500,000
15:22:01 Q 0.0004 -0.0001 600,000
15:21:07 Q 0.0004 -0.0001 2,000,000
15:20:23 Q 0.0004 -0.0001 5,000
15:19:51 Q 0.000396 -0.000104 47,531,819
15:19:41 Q 0.0004 -0.0001 2,475,000
15:19:41 Q 0.0004 -0.0001 2,500,000
15:19:27 Q 0.0004 -0.0001 200,000
15:19:23 Q 0.0004 -0.0001 800,000
15:19:23 Q 0.0004 -0.0001 4,326,743
15:19:19 Q 0.0004 -0.0001 8,326,743
15:19:17 Q 0.0004 -0.0001 9,000,000
15:19:15 Q 0.0004 -0.0001 9,000,000
15:19:08 Q 0.0004 -0.0001 3,280,000
15:19:06 Q 0.0004 -0.0001 2,833,333
15:19:06 Q 0.0004 -0.0001 1,000,000
15:19:06 Q 0.0004 -0.0001 9,000,000
14:45:50 Q 0.0005 900,000
14:45:48 Q 0.00048 -0.00002 10,000
14:45:21 Q 0.0005 500,000
