Can anyone post the stuff around the freaky times? Here is what I have (which skips the hiccup):
Trades for BSSP on 20160429 - 372 trades displayed
Time ET Ex Price Change Volume
16:06:48 Q 0.0004 -0.0001 18,000
16:06:45 Q 0.0004 -0.0001 2,000
15:54:54 Q 0.0004 -0.0001 1,863,925
15:54:49 Q 0.0004 -0.0001 1,000,000
15:53:21 Q 0.0004 -0.0001 998,000
15:53:13 Q 0.00033 -0.00017 40,000,000
15:53:13 Q 0.00033 -0.00017 90,000,000
15:49:02 Q 0.0003 -0.0002 67,540
15:48:08 Q 0.0004 -0.0001 50,000
15:46:49 Q 0.0003 -0.0002 949,200
15:46:40 Q 0.0003 -0.0002 28,983,260
15:46:30 Q 0.0004 -0.0001 347,500
15:43:48 Q 0.0004 -0.0001 950,000
15:41:54 Q 0.0004 -0.0001 500,000
15:39:40 Q 0.0003 -0.0002 465,306
15:38:40 Q 0.0003 -0.0002 10,000
15:38:32 Q 0.00028 -0.00022 10,000
15:38:32 Q 0.00028 -0.00022 10,000
15:38:29 Q 0.0003 -0.0002 20,400
15:38:22 Q 0.0003 -0.0002 10,200
15:38:18 Q 0.0003 -0.0002 10,200
15:38:16 Q 0.0003 -0.0002 498,334
15:38:12 Q 0.0003 -0.0002 2,501,666
15:37:44 Q 0.0003 -0.0002 500,000
15:37:42 Q 0.0003 -0.0002 1,136,800
15:37:41 Q 0.0003 -0.0002 3,636,800
15:37:40 Q 0.0003 -0.0002 273,600
15:37:40 Q 0.0003 -0.0002 263,200
15:37:39 Q 0.0003 -0.0002 100,000
15:37:38 Q 0.0003 -0.0002 100,000
15:37:37 Q 0.0003 -0.0002 100,000
15:37:34 Q 0.0003 -0.0002 100,000
15:37:34 Q 0.0003 -0.0002 100,000
15:37:33 Q 0.0003 -0.0002 100,000
15:37:30 Q 0.0003 -0.0002 100,000
15:37:29 Q 0.0003 -0.0002 100,000
15:37:29 Q 0.0003 -0.0002 100,000
15:37:24 Q 0.0003 -0.0002 300,000
15:37:22 Q 0.0003 -0.0002 100,000
15:37:21 Q 0.0003 -0.0002 81,600
15:37:20 Q 0.0003 -0.0002 100,000
15:37:14 Q 0.0003 -0.0002 40,800
15:37:13 Q 0.0003 -0.0002 100,000
15:37:12 Q 0.0003 -0.0002 100,000
15:37:10 Q 0.0003 -0.0002 20,400
15:37:09 Q 0.0003 -0.0002 100,000
15:37:08 Q 0.0003 -0.0002 100,000
15:37:07 Q 0.0003 -0.0002 10,200
15:37:04 Q 0.0003 -0.0002 100,000
15:37:04 Q 0.0003 -0.0002 10,200
15:37:03 Q 0.0003 -0.0002 100,000
15:37:01 Q 0.0003 -0.0002 81,600
15:36:59 Q 0.0003 -0.0002 40,800
15:36:58 Q 0.0003 -0.0002 100,000
15:36:57 Q 0.0003 -0.0002 1,000,000
15:36:57 Q 0.0003 -0.0002 20,400
15:36:54 Q 0.0003 -0.0002 10,200
15:36:53 Q 0.0003 -0.0002 100,000
15:36:50 Q 0.0003 -0.0002 10,200
15:36:46 Q 0.0003 -0.0002 50,000
15:36:46 Q 0.0003 -0.0002 1,200,000
15:36:45 Q 0.0003 -0.0002 100,000
15:36:34 Q 0.0003 -0.0002 5,000
15:36:18 Q 0.0003 -0.0002 100,000
15:36:18 Q 0.00029 -0.00021 5,000
15:36:00 Q 0.0003 -0.0002 100,000
15:35:55 Q 0.0003 -0.0002 14,432,800
15:35:53 Q 0.0003 -0.0002 81,600
15:35:50 Q 0.0003 -0.0002 40,800
15:35:48 Q 0.0003 -0.0002 20,400
15:35:48 Q 0.0003 -0.0002 100,000
15:35:46 Q 0.0003 -0.0002 10,200
15:35:43 Q 0.0003 -0.0002 10,200
15:35:40 Q 0.0003 -0.0002 100,000
15:35:36 Q 0.0003 -0.0002 100,000
15:35:35 Q 0.0003 -0.0002 2,000,000
15:35:30 Q 0.0003 -0.0002 100,000
15:35:27 Q 0.0003 -0.0002 100,000
15:35:23 Q 0.0003 -0.0002 100,000
15:35:21 Q 0.0003 -0.0002 10,000
15:35:21 Q 0.0003 -0.0002 60,133
15:35:19 Q 0.0003 -0.0002 100,000
15:35:17 Q 0.0003 -0.0002 100,000
15:35:15 Q 0.0003 -0.0002 81,600
15:35:14 Q 0.0003 -0.0002 100,000
15:35:09 Q 0.0003 -0.0002 100,000
15:35:07 Q 0.0003 -0.0002 40,800
15:35:06 Q 0.0003 -0.0002 20,400
15:35:05 Q 0.0003 -0.0002 100,000
15:35:02 Q 0.0003 -0.0002 10,200
15:35:01 Q 0.0003 -0.0002 100,000
15:34:58 Q 0.0003 -0.0002 10,200
15:34:57 Q 0.0003 -0.0002 100,000
15:34:53 Q 0.0003 -0.0002 81,600
15:34:52 Q 0.0003 -0.0002 40,800
15:34:46 Q 0.0003 -0.0002 20,400
15:34:43 Q 0.0003 -0.0002 10,200
15:34:39 Q 0.0003 -0.0002 10,200
15:34:29 Q 0.0003 -0.0002 10,000
15:34:29 Q 0.0003 -0.0002 26,800
15:34:25 Q 0.0003 -0.0002 100,000
15:34:20 Q 0.0003 -0.0002 100,000
15:34:19 Q 0.0003 -0.0002 100,000
15:34:18 Q 0.0003 -0.0002 81,600
15:34:16 Q 0.0003 -0.0002 40,800
15:34:15 Q 0.0003 -0.0002 100,000
15:34:14 Q 0.0003 -0.0002 10,000
15:34:14 Q 0.0003 -0.0002 50,133
15:34:09 Q 0.0003 -0.0002 20,400
15:34:08 Q 0.0003 -0.0002 100,000
15:34:07 Q 0.0003 -0.0002 10,200
15:34:06 Q 0.0003 -0.0002 100,000
15:34:04 Q 0.0003 -0.0002 10,200
15:34:02 Q 0.0003 -0.0002 100,000
15:33:58 Q 0.0003 -0.0002 100,000
15:33:57 Q 0.0003 -0.0002 100,000
15:33:54 Q 0.0003 -0.0002 81,600
15:33:53 Q 0.0003 -0.0002 1,000,000
15:33:52 Q 0.0003 -0.0002 100,000
15:33:51 Q 0.0003 -0.0002 40,800
15:33:50 Q 0.0003 -0.0002 20,400
15:33:48 Q 0.0003 -0.0002 100,000
15:33:46 Q 0.0003 -0.0002 10,200
15:33:44 Q 0.0003 -0.0002 100,000
15:33:43 Q 0.0003 -0.0002 10,200
15:33:40 Q 0.0003 -0.0002 100,000
15:33:34 Q 0.0003 -0.0002 100,000
15:33:34 Q 0.0003 -0.0002 4,980,000
15:33:31 Q 0.0003 -0.0002 10,000
15:33:31 Q 0.0003 -0.0002 86,800
15:33:29 Q 0.0003 -0.0002 100,000
15:33:29 Q 0.0003 -0.0002 10,000
15:33:28 Q 0.0003 -0.0002 100,000
15:33:25 Q 0.0003 -0.0002 100,000
15:33:25 Q 0.0003 -0.0002 1,700,000
15:33:23 Q 0.0003 -0.0002 100,000
15:33:22 Q 0.0003 -0.0002 81,600
15:33:20 Q 0.0003 -0.0002 81,600
15:33:19 Q 0.0003 -0.0002 10,000
15:33:18 Q 0.0003 -0.0002 40,800
15:33:18 Q 0.0003 -0.0002 40,800
15:33:16 Q 0.0003 -0.0002 20,400
15:33:14 Q 0.0003 -0.0002 100,000
15:33:13 Q 0.0003 -0.0002 1,000,000
15:33:13 Q 0.0003 -0.0002 20,400
15:33:10 Q 0.0003 -0.0002 10,200
15:33:09 Q 0.0003 -0.0002 1,000,000
15:33:08 Q 0.0003 -0.0002 10,200
15:33:06 Q 0.0003 -0.0002 100,000
15:33:05 Q 0.0003 -0.0002 10,200
15:33:03 Q 0.0003 -0.0002 10,200
15:33:02 Q 0.0003 -0.0002 10,000
15:33:02 Q 0.0003 -0.0002 76,800
15:33:00 Q 0.0003 -0.0002 100,000
15:32:56 Q 0.0003 -0.0002 100,000
15:32:55 Q 0.0003 -0.0002 100,000
15:32:51 Q 0.0003 -0.0002 100,000
15:32:50 Q 0.0003 -0.0002 100,000
15:32:46 Q 0.0003 -0.0002 100,000
15:32:44 Q 0.0003 -0.0002 100,000
15:32:40 Q 0.0003 -0.0002 100,000
15:32:40 Q 0.0003 -0.0002 100,000
15:32:35 Q 0.0003 -0.0002 100,000
15:32:34 Q 0.00028 -0.00022 5,000
15:32:34 Q 0.0003 -0.0002 100,000
15:32:33 Q 0.00028 -0.00022 5,000
15:32:33 Q 0.00028 -0.00022 5,000
15:32:33 Q 0.0003 -0.0002 81,600
15:32:30 Q 0.0003 -0.0002 40,800
15:32:29 Q 0.0003 -0.0002 100,000
15:32:26 Q 0.0003 -0.0002 20,400
15:32:24 Q 0.0003 -0.0002 3,000,000
15:32:22 Q 0.0003 -0.0002 10,000
15:32:21 Q 0.0003 -0.0002 100,000
15:32:20 Q 0.0003 -0.0002 10,200
15:32:18 Q 0.0003 -0.0002 10,200
15:32:15 Q 0.0003 -0.0002 100,000
15:32:09 Q 0.0003 -0.0002 100,000
15:32:08 Q 0.0003 -0.0002 3,487,067
15:32:05 Q 0.0003 -0.0002 3,333,333
15:32:03 Q 0.0003 -0.0002 3,410,200
15:32:00 Q 0.0003 -0.0002 3,410,200
15:31:13 Q 0.0003 -0.0002 1,900,000
15:30:07 Q 0.0003 -0.0002 110,000
15:29:59 Q 0.0003 -0.0002 5,000,000
15:29:55 Q 0.0003 -0.0002 2,000,000
15:29:51 Q 0.0003 -0.0002 8,116,115
15:29:46 Q 0.0003 -0.0002 500,000
15:29:36 Q 0.0003 -0.0002 458,885
15:29:32 Q 0.0003 -0.0002 604,000
15:29:27 Q 0.0004 -0.0001 4,000,000
15:29:13 Q 0.0003 -0.0002 860,000
15:28:52 Q 0.0003 -0.0002 1,000,000
15:28:39 Q 0.0003 -0.0002 5,000
15:28:34 Q 0.0003 -0.0002 495,000
15:28:25 Q 0.0003 -0.0002 5,000
15:28:07 Q 0.0003 -0.0002 1,813,256
15:28:07 Q 0.0003 -0.0002 3,186,744
15:27:51 Q 0.0003 -0.0002 1,500,000
15:27:43 Q 0.0003 -0.0002 4,050,000
15:26:48 Q 0.0003 -0.0002 5,000
15:26:32 Q 0.0003 -0.0002 6,450,000
15:26:30 Q 0.0003 -0.0002 1,500,000
15:26:29 Q 0.0003 -0.0002 10,000
15:26:23 Q 0.0003 -0.0002 10,000
15:26:19 Q 0.0003 -0.0002 400,000
15:26:17 Q 0.0003 -0.0002 1,979,000
15:26:17 Q 0.0003 -0.0002 1,016,000
15:26:16 Q 0.0003 -0.0002 962,082
15:26:10 Q 0.0003 -0.0002 1,016,000
15:26:06 Q 0.0003 -0.0002 2,500,000
15:26:04 Q 0.0003 -0.0002 4,901
15:26:04 Q 0.0003 -0.0002 99
15:26:04 Q 0.00031 -0.00019 5,000
15:26:01 Q 0.0003 -0.0002 3,525,000
15:25:58 Q 0.0003 -0.0002 2,000,000
15:25:51 Q 0.0003 -0.0002 5,500,000
15:25:46 Q 0.0003 -0.0002 5,999,900
15:25:44 Q 0.0003 -0.0002 1,334,999
15:25:42 Q 0.0003 -0.0002 9,000,000
15:25:41 Q 0.0003 -0.0002 9,000,000
15:25:32 Q 0.000297 -0.000203 38,296,981
15:24:42 Q 0.0004 -0.0001 1,500,000
15:22:01 Q 0.0004 -0.0001 600,000
15:21:07 Q 0.0004 -0.0001 2,000,000
15:20:23 Q 0.0004 -0.0001 5,000
15:19:51 Q 0.000396 -0.000104 47,531,819
15:19:41 Q 0.0004 -0.0001 2,475,000
15:19:41 Q 0.0004 -0.0001 2,500,000
15:19:27 Q 0.0004 -0.0001 200,000
15:19:23 Q 0.0004 -0.0001 800,000
15:19:23 Q 0.0004 -0.0001 4,326,743
15:19:19 Q 0.0004 -0.0001 8,326,743
15:19:17 Q 0.0004 -0.0001 9,000,000
15:19:15 Q 0.0004 -0.0001 9,000,000
15:19:08 Q 0.0004 -0.0001 3,280,000
15:19:06 Q 0.0004 -0.0001 2,833,333
15:19:06 Q 0.0004 -0.0001 1,000,000
15:19:06 Q 0.0004 -0.0001 9,000,000
14:45:50 Q 0.0005 900,000
14:45:48 Q 0.00048 -0.00002 10,000
14:45:21 Q 0.0005 500,000
14:44:56 Q 0.0005 836,800
14:44:55 Q 0.0005 100,000
14:44:43 Q 0.0005 100,000
14:44:35 Q 0.0005 100,000
14:44:28 Q 0.0005 100,000
14:44:10 Q 0.0005 100,000
14:43:58 Q 0.0005 100,000
14:43:44 Q 0.0005 100,000
14:43:31 Q 0.0005 100,000
14:43:26 Q 0.0005 100,000
14:43:15 Q 0.0005 100,000
14:43:14 Q 0.0005 81,600
14:43:12 Q 0.0005 40,800
14:43:08 Q 0.0005 20,400
14:43:06 Q 0.0005 10,200
14:43:02 Q 0.0005 10,200
14:42:09 Q 0.0005 900,000
14:42:04 Q 0.00048 -0.00002 10,000
14:41:32 Q 0.0005 900,000
14:41:29 Q 0.00048 -0.00002 10,000
14:38:49 Q 0.0005 980,000
14:38:48 Q 0.0005 10,000
14:38:30 Q 0.0005 10,000
14:38:19 Q 0.0005 10,000
14:38:07 Q 0.0005 10,000
14:35:48 Q 0.0005 470,000
14:35:37 Q 0.0005 10,000
14:32:13 Q 0.0005 800,060
14:31:51 Q 0.0005 389,999
14:31:43 Q 0.0005 10,000
14:31:31 Q 0.0005 990,000
14:31:25 Q 0.0005 10,000
14:31:05 Q 0.0005 399,999
14:30:57 Q 0.0005 10,000
14:27:36 Q 0.0005 500,000
14:27:34 Q 0.0005 10,000
14:15:15 Q 0.0005 400,000
14:07:48 Q 0.0005 800,000
14:07:43 Q 0.0005 10,000
14:06:17 Q 0.0005 390,000
14:06:09 Q 0.0005 10,000
14:04:43 Q 0.0005 1,000,000
14:03:58 Q 0.0005 400,000
14:02:21 Q 0.0005 359,782
13:49:55 Q 0.0005 250,000
13:49:32 Q 0.0005 10,000
13:49:22 Q 0.0005 10,000
13:49:12 Q 0.0005 470,218
13:20:14 Q 0.0005 500,000
13:06:17 Q 0.0005 1,000,000
13:02:51 Q 0.0005 860,000
13:02:49 Q 0.0005 4,000,000
13:02:48 Q 0.0005 1,000,000
12:41:26 Q 0.0006 0.0001 1,000,000
12:40:12 Q 0.0006 0.0001 3,850,000
12:39:38 Q 0.0006 0.0001 2,486,672
12:39:34 Q 0.0006 0.0001 1,363,328
12:39:29 Q 0.0006 0.0001 1,000,000
12:39:29 Q 0.0006 0.0001 2,000,000
12:39:29 Q 0.0006 0.0001 200,000
12:36:37 Q 0.0005 1,000,000
12:35:16 Q 0.0005 685,579
12:19:50 Q 0.0005 98
12:19:30 Q 0.0005 1,200,000
12:19:27 Q 0.0005 2,000,000
12:18:19 Q 0.0005 489,999
12:17:39 Q 0.0005 5,910,000
12:12:12 Q 0.0005 50,000
12:11:17 Q 0.0005 1,000,000
12:10:29 Q 0.0005 900,000
12:05:18 Q 0.00055 0.00005 1,000
11:59:41 Q 0.0006 0.0001 660,000
11:55:17 Q 0.0005 1,000,000
11:54:27 Q 0.0006 0.0001 400,000
11:46:50 Q 0.0006 0.0001 340,000
11:28:17 Q 0.000577 0.000077 21,500
11:21:10 Q 0.0006 0.0001 800,000
11:02:08 Q 0.0006 0.0001 858,000
10:54:54 Q 0.0006 0.0001 89,999
10:54:54 Q 0.00055 0.00005 10,000
10:54:27 Q 0.0006 0.0001 109,900
10:52:31 Q 0.0006 0.0001 500,000
10:49:45 Q 0.0006 0.0001 1,930,000
10:49:43 Q 0.0006 0.0001 570,000
10:46:30 Q 0.0006 0.0001 1,450,000
10:28:18 Q 0.0007 0.0002 1,000,000
10:18:30 Q 0.0007 0.0002 120,000
10:13:47 Q 0.0007 0.0002 150,000
10:12:18 Q 0.0007 0.0002 500,000
10:09:51 Q 0.0007 0.0002 120,000
10:05:04 Q 0.0007 0.0002 190,000
10:02:22 Q 0.0006 0.0001 357,500
10:02:22 Q 0.0006 0.0001 60
10:02:17 Q 0.0006 0.0001 10,200
10:02:14 Q 0.0006 0.0001 9,000
10:02:11 Q 0.0006 0.0001 450,000
10:02:07 Q 0.0006 0.0001 3,583,400
09:58:58 Q 0.0006 0.0001 650,000
09:57:17 Q 0.0007 0.0002 400,000
09:53:48 Q 0.0007 0.0002 500,000
09:49:47 Q 0.0006 0.0001 542,000
09:48:16 Q 0.0006 0.0001 258,000
09:48:16 Q 0.0006 0.0001 200,000
09:48:09 Q 0.0006 0.0001 435,000
09:47:33 Q 0.0006 0.0001 39,800
09:47:33 Q 0.0006 0.0001 1,950,000
09:47:14 Q 0.0006 0.0001 500,000
09:47:14 Q 0.0006 0.0001 500,000
09:47:04 Q 0.0006 0.0001 500,000
09:46:52 Q 0.0006 0.0001 500,000
09:46:50 Q 0.0006 0.0001 500,000
09:46:42 Q 0.0006 0.0001 500,000
09:46:04 Q 0.0006 0.0001 250,000
09:44:33 Q 0.0006 0.0001 1,000,000
09:44:32 Q 0.0006 0.0001 4,000,000
09:44:31 Q 0.0006 0.0001 500,000
09:44:30 Q 0.0006 0.0001 500,000
09:44:30 Q 0.0006 0.0001 500,000
09:44:30 Q 0.0006 0.0001 500,000
09:44:30 Q 0.0006 0.0001 480,000
09:43:33 Q 0.0006 0.0001 3,000,000
09:40:34 Q 0.0006 0.0001 1,000,000
09:38:01 Q 0.0005 100,000
09:37:57 Q 0.0005 71,900
09:37:39 Q 0.0005 979,998
09:37:37 Q 0.0005 20,002
09:36:04 Q 0.0005 758,000
09:36:03 Q 0.0005 2,000,000
09:30:41 Q 0.0005 1,000,000
09:30:13 Q 0.0005 700,000
AI
