Wednesday, April 27, 2016 5:31:36 PM
for Wednesday April 27, 2016
Shortable Stocks for United States
Availability:
https://www.interactivebrokers.com/en/index.php?key=isbg&cntry=usa&tag=United+States&ib_entity=llc&ln=&asset=&f=4587&conf=am&amref=1
News / Targets
http://www.allotcbb.com/quote.php?symbol=ISBG
Time & Sales
http://www.investorpoint.com/stock/ISBG-International+Spirit+Beverage+Group+Inc/market-makers-level2/
http://www.investorpoint.com/stock/ISBG-International+Spirit+Beverage+Group+Inc/price-history/
http://www.quotemedia.com/portal/time_sales?qm_symbol=ISBG
Time & Sales
After Hours: $ 0.000209 -0.000091 (-30.33%) Volume: 22.1m
______________________________________________________________
Price Size Mkt Time
$0.0002 22,096,600 OTO 16:01:15 <- T-Trade
$0.0003 1,010,000 OTO 15:33:49
$0.0003 1,287,000 OTO 13:26:54
$0.0003 10,000 OTO 13:25:50
$0.0003 526,101 OTO 13:25:49
$0.0003 1,400,000 OTO 12:31:06
$0.0003 10,000 OTO 12:06:28
$0.0003 300,000 OTO 12:06:27
$0.0002 10,000 OTO 11:38:52
$0.0003 440,000 OTO 11:02:41
$0.0003 1,113,000 OTO 10:53:56
$0.0003 2,220,899 OTO 10:53:56
$0.0003 372,434 OTO 10:23:07
$0.0003 1,000,000 OTO 10:18:32
$0.0003 66 OTO 10:18:29
$0.0003 96,600 OTO 09:57:07
$0.0003 2,000,000 OTO 09:57:05
$0.0004 25,000 OTO 09:54:35
$0.0003 203,334 OTO 09:43:56
$0.0003 203,334 OTO 09:43:56
$0.0003 1,000,000 OTO 09:30:13
$0.0003 96,666 OTO 09:30:09
$0.0003 700,000 OTO 09:30:06
Green Leaf Innovations, Inc. Expands International Presence with New Partnership in Dubai • GRLF • Jun 24, 2024 8:30 AM
Bemax Inc. Positions to Capitalize on Industry Growth with New Improved Quality of Mother's Touch® Disposable Diapers • BMXC • Jun 24, 2024 8:00 AM
Last Shot Hydration Drink Announced as Official Sponsor of Red River Athletic Conference • EQLB • Jun 20, 2024 2:38 PM
ATWEC Announces Major Acquisition and Lays Out Strategic Growth Plans • ATWT • Jun 20, 2024 7:09 AM
North Bay Resources Announces Composite Assays of 0.53 and 0.44 Troy Ounces per Ton Gold in Trenches B + C at Fran Gold, British Columbia • NBRI • Jun 18, 2024 9:18 AM
VAYK Assembling New Management Team for $64 Billion Domestic Market • VAYK • Jun 18, 2024 9:00 AM