Monday, April 18, 2016 11:15:50 PM
1.20/.03 = 40
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
01/08/14 0.62 1.20 0.50 0.798 68,470,412 0.278 53.46% 0.798 53.23m 17,043
12/17/13 0.0324 0.033 0.03 0.03 551,748 -0.0024 -7.41% 0.03 17.49k 36
NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon • NNVC • May 2, 2024 10:07 AM
ILUS Files Form 10-K and Provides Shareholder Update • ILUS • May 2, 2024 8:52 AM
Avant Technologies Names New CEO Following Acquisition of Healthcare Technology and Data Integration Firm • AVAI • May 2, 2024 8:00 AM
Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company • BANT • May 1, 2024 10:00 AM
Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia • BLO • Apr 30, 2024 8:53 AM
Hydromer, Inc. Reports Preliminary Unaudited Financial Results for First Quarter 2024 • HYDI • Apr 29, 2024 9:10 AM