Grande Portage Resources Ltd. (GPTRF)

[Mr. Zen]

not bad volume for an unknown company

07/21/06 0.580 0.600 0.560 0.590 97,500  
 07/20/06 0.630 0.630 0.590 0.590 108,000  
 07/19/06 0.610 0.680 0.610 0.670 45,000  
 07/18/06 0.610 0.610 0.610 0.610 43,500  
 07/17/06 0.700 0.700 0.610 0.610 108,000  
 07/14/06 0.700 0.700 0.650 0.690 85,600  
 07/13/06 0.630 0.700 0.620 0.700 149,400  
 07/12/06 0.680 0.690 0.630 0.630 310,885  
 07/11/06 0.620 0.740 0.620 0.690 659,400  
 07/10/06 0.560 0.650 0.560 0.620 138,960  
 07/07/06 0.550 0.580 0.550 0.560 147,500  
 07/06/06 0.570 0.570 0.540 0.550 79,300  
 07/05/06 0.540 0.570 0.490 0.570 83,000  
 07/04/06 0.530 0.540 0.510 0.510 167,000  
 06/30/06 0.520 0.560 0.500 0.530 296,800  
 06/29/06 0.420 0.520 0.420 0.520 152,000  
 06/28/06 0.400 0.400 0.400 0.400 107,000  
 06/27/06 0.425 0.425 0.390 0.390 27,000  
 06/26/06 0.400 0.400 0.390 0.390 95,000  
 06/23/06 0.380 0.400 0.380 0.400 86,350